Simran Farms Ltd. BSE: 519566

Value Stock, Under Radar

Download real time

161.90 -0.10 (-0.06%)

Near 52W Low of ₹154.90

227

BSE Volume

BSE 11 Aug, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Simran Farms Ltd. is on 13 Aug 2025 for the purpose of Quarterly Results See details

Simran Farms Ltd. Alerts

Simran Farms Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Simran Farms Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Simran Farms Ltd.

July 28, 2025, 6:22 p.m.

Stock Price (161.8) crossed below 30 Day SMA (167.72) on 28 July, 2025
161.8
Day Price
167.72
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Simran Farms Ltd.

June 2, 2025, 6:26 p.m.

Stock Price (172.3) crossed below 50 Day SMA (180.41) on 02 June, 2025
172.3
Day Price
180.41
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Simran Farms Ltd.

May 7, 2025, 6:27 p.m.

Stock Price (191.35) crossed above 100 Day SMA (188.36) on 07 May, 2025
191.35
Day Price
188.36
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Simran Farms Ltd.

March 3, 2025, 5:52 p.m.

Month Change by -23.52% (Crossed threshold 20%) on 03 March, 2025
174.9
Day Price
228.7
Month Close
-23.52 _%
Change

SMA
SMA 200
Crossover

Simran Farms Ltd.

Feb. 18, 2025, 6:23 p.m.

Stock Price (179.9) crossed below 200 Day SMA (184.13) on 18 February, 2025
179.9
Day Price
184.13
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Simran Farms Ltd.

Feb. 14, 2025, 6:30 p.m.

Week Change by -21.96% (Crossed threshold 20%) on 14 February, 2025
186.35
Day Price
238.8
Week Close
-21.96 _%
Change

SMA
SMA 150
Crossover

Simran Farms Ltd.

Feb. 12, 2025, 5:51 p.m.

Stock Price (186.85) crossed below 150 Day SMA (200.13) on 12 February, 2025
186.85
Day Price
200.13
SMA 150
BELOW
Crossover

Volume
Month
4x

Simran Farms Ltd.

Nov. 4, 2024, 6:18 p.m.

Day volume (37706.0) was 421% of the Month Average Volume (8943.0) on 04 November, 2024
37706
Day Volume
8943
Month Average Volume
4.2x
Times

Price
Day
+/- 15 %

Simran Farms Ltd.

Aug. 19, 2024, 6:18 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 August, 2024
245.15
Day Price
204.3
Day Close
20.00 _%
Change

Volume
Week
3x

Simran Farms Ltd.

Aug. 3, 2016, 6:06 p.m.

Day volume (27321) was 385% of the Week Average Volume (7085.0) on 03 August, 2016
27321
Day Volume
7085
Week Average Volume
3.9x
Times

Is Simran Farms Ltd. worth buying?

23 Votes:

Buy 56.52%

Sell 30.43%

Hold 13.04%