Shivalik Rasayan Ltd.

NSE: SHIVALIK | BSE: 539148

Expensive Performer

Download real time

551.10 -8.20 (-1.47%)

37.31% Fall from 52W High

18,302 NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

868

Market Cap

Below industry Median

1

Beta 1Year

Average volatility

Shivalik Rasayan Ltd. Alerts

Shivalik Rasayan Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Shivalik Rasayan Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Shivalik Rasayan Ltd.

April 4, 2025, 6:12 p.m.

Stock Price (631.55) crossed below 30 Day SMA (656.16) on 04 April, 2025
631.55
Day Price
656.16
SMA 30
BELOW
Crossover

SMA
SMA 150
Crossover

Shivalik Rasayan Ltd.

April 4, 2025, 6:12 p.m.

Stock Price (631.55) crossed below 150 Day SMA (652.21) on 04 April, 2025
631.55
Day Price
652.21
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Shivalik Rasayan Ltd.

April 4, 2025, 6:12 p.m.

Stock Price (631.55) crossed below 200 Day SMA (645.27) on 04 April, 2025
631.55
Day Price
645.27
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Shivalik Rasayan Ltd.

March 7, 2025, 6:19 p.m.

Stock Price (677.0) crossed below 100 Day SMA (684.52) on 07 March, 2025
677.0
Day Price
684.52
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

Shivalik Rasayan Ltd.

Feb. 13, 2025, 6:28 p.m.

Week Change by -21.72% (Crossed threshold 20%) on 13 February, 2025
665.85
Day Price
850.65
Week Close
-21.72 _%
Change

Volume
Month
4x

Shivalik Rasayan Ltd.

Feb. 6, 2025, 6:22 p.m.

Day volume (417096.0) was 403% of the Month Average Volume (103490.0) on 06 February, 2025
417096
Day Volume
103490
Month Average Volume
4x
Times

SMA
SMA 50
Crossover

Shivalik Rasayan Ltd.

Feb. 6, 2025, 6:22 p.m.

Stock Price (735.95) crossed below 50 Day SMA (759.79) on 06 February, 2025
735.95
Day Price
759.79
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

Shivalik Rasayan Ltd.

Jan. 3, 2025, 6:20 p.m.

Month Change by 24.9% (Crossed threshold 20%) on 03 January, 2025
757.9
Day Price
606.8
Month Close
24.90 _%
Change

Price
Day
+/- 15 %

Shivalik Rasayan Ltd.

Dec. 3, 2024, 6:19 p.m.

Day Change by 17.09% (Crossed threshold 15%) on 03 December, 2024
710.5
Day Price
606.8
Day Close
17.09 _%
Change

Volume
Week
4x

Shivalik Rasayan Ltd.

Sept. 12, 2016, 5:34 p.m.

Day volume (4324) was 428% of the Week Average Volume (1009.0) on 12 September, 2016
4324
Day Volume
1009
Week Average Volume
4.3x
Times

Is Shivalik Rasayan Ltd. worth buying?

48 Votes:

Buy 81.25%

Sell 12.5%

Hold 6.25%