162.95 -8.55 (-4.99%)

Near 52W Low

2,184 BSE Volume

BSE May 25, 2022 11:54 AM



Shri Bajrang Alliance Ltd. Alerts

Shri Bajrang Alliance Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Shri Bajrang Alliance Ltd.
May 11, 2022, 5:33 p.m.
  • Month Change by -28.2% (Crossed threshold 20%) on 11 May, 2022
  • 172.35

    Day Price

  • 240.05

    Month Close

  • -28.20 %

    Change

Shri Bajrang Alliance Ltd.
April 21, 2022, 5:33 p.m.
  • Stock Price (207.6) crossed below 50 Day SMA (216.39) on 21 April, 2022
  • 207.6

    Day Price

  • 216.39

    SMA 50

  • BELOW

    Crossover

Shri Bajrang Alliance Ltd.
April 18, 2022, 5:34 p.m.
  • Stock Price (224.7) crossed below 100 Day SMA (233.34) on 18 April, 2022
  • 224.7

    Day Price

  • 233.34

    SMA 100

  • BELOW

    Crossover

Shri Bajrang Alliance Ltd.
April 18, 2022, 5:34 p.m.
  • Stock Price (224.7) crossed below 150 Day SMA (236.15) on 18 April, 2022
  • 224.7

    Day Price

  • 236.15

    SMA 150

  • BELOW

    Crossover

Shri Bajrang Alliance Ltd.
March 31, 2022, 5:34 p.m.
  • Stock Price (252.8) crossed below 200 Day SMA (257.69) on 31 March, 2022
  • 252.8

    Day Price

  • 257.69

    SMA 200

  • BELOW

    Crossover

Shri Bajrang Alliance Ltd.
March 25, 2022, 5:34 p.m.
  • Week Change by 24.75% (Crossed threshold 20%) on 25 March, 2022
  • 265.4

    Day Price

  • 212.75

    Week Close

  • 24.75 %

    Change

Shri Bajrang Alliance Ltd.
March 16, 2022, 5:34 p.m.
  • Stock Price (205.9) crossed above 30 Day SMA (201.17) on 16 March, 2022
  • 205.9

    Day Price

  • 201.17

    SMA 30

  • ABOVE

    Crossover

Shri Bajrang Alliance Ltd.
Feb. 16, 2022, 5:37 p.m.
  • Day volume (64133.0) was 575% of the Month Average Volume (11144.0) on 16 February, 2022
  • 64133

    Day Volume

  • 11144

    Month Average Volume

  • 5.8x

    Times

Shri Bajrang Alliance Ltd.
Nov. 22, 2019, 5:34 p.m.
  • Day Change by -16.27% (Crossed threshold 15%) on 22 November, 2019
  • 17.5

    Day Price

  • 20.9

    Day Close

  • -16.27 %

    Change

Shri Bajrang Alliance Ltd.
Sept. 19, 2016, 5:34 p.m.
  • Day volume (25) was 357% of the Week Average Volume (7.0) on 19 September, 2016
  • 25

    Day Volume

  • 7

    Week Average Volume

  • 3.6x

    Times

12 Votes:
Buy 91.67%
Sell 8.33%
BUY
SELL
HOLD