Share India Securities Ltd. NSE: SHAREINDIA | BSE: 540725

Mid-range Performer

In 1 Starfolio Basket

Download real time

169.42 -4.19 (-2.41%)

47.47% Fall from 52W High

198.9K

NSE+BSE Volume

NSE 19 Dec, 2025 3:31 PM (IST)

Share Securities Alerts

Share Securities Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Share Securities. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Share Securities

Dec. 19, 2025, 6:29 p.m.

Stock Price (169.42) crossed below 50 Day SMA (173.26) on 19 December, 2025
169.42
Day Price
173.26
SMA 50
BELOW
Crossover

Volume
Month
4x

Share Securities

Dec. 15, 2025, 6:19 p.m.

Day volume (2558534.0) was 458% of the Month Average Volume (558127.0) on 15 December, 2025
2558534
Day Volume
558127
Month Average Volume
4.6x
Times

SMA
SMA 30
Crossover

Share Securities

Dec. 12, 2025, 6:43 p.m.

Stock Price (173.38) crossed above 30 Day SMA (169.13) on 12 December, 2025
173.38
Day Price
169.13
SMA 30
ABOVE
Crossover

SMA
SMA 100
Crossover

Share Securities

Dec. 12, 2025, 6:43 p.m.

Stock Price (173.38) crossed above 100 Day SMA (162.65) on 12 December, 2025
173.38
Day Price
162.65
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Share Securities

Dec. 12, 2025, 6:43 p.m.

Stock Price (173.38) crossed above 150 Day SMA (167.46) on 12 December, 2025
173.38
Day Price
167.46
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Share Securities

Dec. 12, 2025, 6:43 p.m.

Stock Price (173.38) crossed above 200 Day SMA (168.04) on 12 December, 2025
173.38
Day Price
168.04
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Share Securities

Oct. 31, 2025, 6:20 p.m.

Month Change by 44.93% (Crossed threshold 20%) on 31 October, 2025
187.02
Day Price
129.04
Month Close
44.93 _%
Change

Price
Week
+/- 20 %

Share Securities

Oct. 23, 2025, 6:19 p.m.

Week Change by 33.32% (Crossed threshold 20%) on 23 October, 2025
198.54
Day Price
148.92
Week Close
33.32 _%
Change

Price
Day
+/- 15 %

Share Securities

Oct. 16, 2025, 6:18 p.m.

Day Change by 19.96% (Crossed threshold 15%) on 16 October, 2025
178.64
Day Price
148.92
Day Close
19.96 _%
Change

Is Share India Securities Ltd. worth buying?

168 Votes:

Buy 83.33%

Sell 9.52%

Hold 7.14%