Semac Construction Ltd. NSE: SEMAC | BSE: 505368

Expensive Rocket

Download real time

518.75 -26.80 (-4.91%)

92.13% Gain from 52W Low

929

NSE+BSE Volume

NSE 28 Jul, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Semac Construction Ltd. is on 30 Jul 2025 for the purpose of Quarterly Results See details

Semac Construction Ltd. Alerts

Semac Construction Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Semac Construction Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Semac Construction Ltd.

July 11, 2025, 6:21 p.m.

Month Change by 32.97% (Crossed threshold 20%) on 11 July, 2025
537.25
Day Price
404.05
Month Close
32.97 _%
Change

Volume
Month
4x

Semac Construction Ltd.

July 2, 2025, 6:17 p.m.

Day volume (14183.0) was 436% of the Month Average Volume (3251.0) on 02 July, 2025
14183
Day Volume
3251
Month Average Volume
4.4x
Times

Price
Week
+/- 20 %

Semac Construction Ltd.

June 30, 2025, 6:07 p.m.

Week Change by 22.63% (Crossed threshold 20%) on 30 June, 2025
491.7
Day Price
400.95
Week Close
22.63 _%
Change

SMA
SMA 30
Crossover

Semac Construction Ltd.

May 28, 2025, 6:11 p.m.

Stock Price (366.6) crossed above 30 Day SMA (354.11) on 28 May, 2025
366.6
Day Price
354.11
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

Semac Construction Ltd.

May 28, 2025, 6:11 p.m.

Stock Price (366.6) crossed above 150 Day SMA (356.34) on 28 May, 2025
366.6
Day Price
356.34
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Semac Construction Ltd.

May 5, 2025, 6:09 p.m.

Stock Price (348.0) crossed above 100 Day SMA (343.58) on 05 May, 2025
348.0
Day Price
343.58
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Semac Construction Ltd.

March 12, 2025, 6:25 p.m.

Stock Price (325.45) crossed below 50 Day SMA (330.17) on 12 March, 2025
325.45
Day Price
330.17
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Semac Construction Ltd.

May 3, 2024, 5:56 p.m.

Stock Price (2213.5) crossed below 200 Day SMA (2329.2) on 03 May, 2024
2213.5
Day Price
2329.2
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

Semac Construction Ltd.

May 3, 2024, 5:56 p.m.

Day Change by -35.34% (Crossed threshold 15%) on 03 May, 2024
2213.5
Day Price
3423.35
Day Close
-35.34 _%
Change

Volume
Week
3x

Semac Construction Ltd.

Sept. 8, 2016, 5:34 p.m.

Day volume (1253) was 328% of the Week Average Volume (382.0) on 08 September, 2016
1253
Day Volume
382
Week Average Volume
3.3x
Times

Volume
Week
4x

Semac Construction Ltd.

Aug. 5, 2016, 6:06 p.m.

Day volume (6842) was 425% of the Week Average Volume (1608.0) on 05 August, 2016
6842
Day Volume
1608
Week Average Volume
4.3x
Times

Is Revathi Equipment Ltd. worth buying?

37 Votes:

Buy 54.05%

Sell 35.14%

Hold 10.81%