24.00 1.45 (6.43%)

26.15% Fall from 52W High

10,737 BSE Volume High vol.+gain this week

BSE Aug 18, 2022 03:31 PM



Sakthi Finance Ltd. Alerts

Sakthi Finance Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Sakthi Finance Ltd.
Aug. 18, 2022, 5:33 p.m.
  • Stock Price (24.0) crossed above 100 Day SMA (23.04) on 18 August, 2022
  • 24.0

    Day Price

  • 23.04

    SMA 100

  • ABOVE

    Crossover

Sakthi Finance Ltd.
Aug. 18, 2022, 5:33 p.m.
  • Stock Price (24.0) crossed above 150 Day SMA (23.47) on 18 August, 2022
  • 24.0

    Day Price

  • 23.47

    SMA 150

  • ABOVE

    Crossover

Sakthi Finance Ltd.
Aug. 18, 2022, 5:33 p.m.
  • Stock Price (24.0) crossed above 200 Day SMA (22.71) on 18 August, 2022
  • 24.0

    Day Price

  • 22.71

    SMA 200

  • ABOVE

    Crossover

Sakthi Finance Ltd.
Aug. 17, 2022, 5:33 p.m.
  • Stock Price (22.55) crossed above 30 Day SMA (20.99) on 17 August, 2022
  • 22.55

    Day Price

  • 20.99

    SMA 30

  • ABOVE

    Crossover

Sakthi Finance Ltd.
Aug. 17, 2022, 5:33 p.m.
  • Stock Price (22.55) crossed above 50 Day SMA (21.81) on 17 August, 2022
  • 22.55

    Day Price

  • 21.81

    SMA 50

  • ABOVE

    Crossover

Sakthi Finance Ltd.
Aug. 16, 2022, 5:33 p.m.
  • Day volume (41981.0) was 698% of the Month Average Volume (6006.0) on 16 August, 2022
  • 41981

    Day Volume

  • 6006

    Month Average Volume

  • 7x

    Times

Sakthi Finance Ltd.
July 1, 2022, 5:33 p.m.
  • Month Change by -24.02% (Crossed threshold 20%) on 01 July, 2022
  • 20.25

    Day Price

  • 26.65

    Month Close

  • -24.02 %

    Change

Sakthi Finance Ltd.
Dec. 24, 2021, 5:35 p.m.
  • Day Change by 16.37% (Crossed threshold 15%) on 24 December, 2021
  • 29.5

    Day Price

  • 25.35

    Day Close

  • 16.37 %

    Change

Sakthi Finance Ltd.
Dec. 23, 2021, 5:35 p.m.
  • Week Change by 37.77% (Crossed threshold 20%) on 23 December, 2021
  • 25.35

    Day Price

  • 18.4

    Week Close

  • 37.77 %

    Change

Sakthi Finance Ltd.
Aug. 19, 2016, 6:06 p.m.
  • Day volume (69903) was 320% of the Week Average Volume (21814.0) on 19 August, 2016
  • 69903

    Day Volume

  • 21814

    Week Average Volume

  • 3.2x

    Times

19 Votes:
Buy 73.68%
Sell 21.05%
Hold 5.26%
BUY
SELL
HOLD