27.50 -0.70 (-2.48%)

32.6% Fall from 52W High

501 BSE Volume

BSENov 30, 2021 03:31 PM



Sahara One Media & Entertainment Ltd. Alerts

Sahara One Media & Entertainment Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Day volume (1405.0) was 453% of the Month Average Volume (310.0) on 17 November, 2021
  • 1405

    Day Volume

  • 310

    Month Average Volume

  • 4.5x

    Times

  • Stock Price (28.0) crossed below 200 Day SMA (29.2) on 17 November, 2021
  • 28.0

    Day Price

  • 29.2

    SMA 200

  • BELOW

    Crossover

  • Stock Price (30.0) crossed below 30 Day SMA (31.46) on 29 October, 2021
  • 30.0

    Day Price

  • 31.46

    SMA 30

  • BELOW

    Crossover

  • Stock Price (30.0) crossed below 100 Day SMA (31.27) on 29 October, 2021
  • 30.0

    Day Price

  • 31.27

    SMA 100

  • BELOW

    Crossover

  • Stock Price (31.55) crossed below 150 Day SMA (32.05) on 28 October, 2021
  • 31.55

    Day Price

  • 32.05

    SMA 150

  • BELOW

    Crossover

  • Month Change by -25.06% (Crossed threshold 20%) on 13 October, 2021
  • 30.5

    Day Price

  • 40.7

    Month Close

  • -25.06 %

    Change

  • Stock Price (31.4) crossed below 50 Day SMA (32.27) on 12 October, 2021
  • 31.4

    Day Price

  • 32.27

    SMA 50

  • BELOW

    Crossover

  • Week Change by 25.0% (Crossed threshold 20%) on 04 May, 2021
  • 32.0

    Day Price

  • 25.6

    Week Close

  • 25.00 %

    Change

Sahara One Media & Entertainment Ltd.
Sept. 12, 2016, 5:34 p.m.
  • Day volume (675) was 313% of the Week Average Volume (215.0) on 12 September, 2016
  • 675

    Day Volume

  • 215

    Week Average Volume

  • 3.1x

    Times

  • Day volume (7070) was 412% of the Week Average Volume (1715.0) on 25 July, 2016
  • 7070

    Day Volume

  • 1715

    Week Average Volume

  • 4.1x

    Times