Krishanveer Forge Ltd.

BSE: 513369

Download real time

81.52 0.65 (0.80%)

50.32% Fall from 52W High

575 BSE Volume

BSE 15 May, 2025 3:31 PM (IST)

89.2

Market Cap

Low in industry

1.0

Beta 1Year

Average volatility

Board Meeting

The next board meeting for Krishanveer Forge Ltd. is on 17 May 2025 for the purpose of Audited Results & Final Dividend See details

Krishanveer Forge Ltd. Alerts

Krishanveer Forge Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Krishanveer Forge Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Krishanveer Forge Ltd.

May 14, 2025, 6:27 p.m.

Stock Price (80.87) crossed above 50 Day SMA (79.96) on 14 May, 2025
80.87
Day Price
79.96
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Krishanveer Forge Ltd.

May 12, 2025, 5:50 p.m.

Stock Price (83.43) crossed above 30 Day SMA (80.28) on 12 May, 2025
83.43
Day Price
80.28
SMA 30
ABOVE
Crossover

Volume
Month
4x

Krishanveer Forge Ltd.

March 27, 2025, 6:27 p.m.

Day volume (19562.0) was 465% of the Month Average Volume (4198.0) on 27 March, 2025
19562
Day Volume
4198
Month Average Volume
4.7x
Times

Price
Day
+/- 15 %

Krishanveer Forge Ltd.

March 18, 2025, 6:24 p.m.

Day Change by 15.45% (Crossed threshold 15%) on 18 March, 2025
88.69
Day Price
76.82
Day Close
15.45 _%
Change

Price
Month
+/- 20 %

Krishanveer Forge Ltd.

March 3, 2025, 5:52 p.m.

Month Change by -28.64% (Crossed threshold 20%) on 03 March, 2025
69.74
Day Price
97.73
Month Close
-28.64 _%
Change

Price
Week
+/- 20 %

Krishanveer Forge Ltd.

Feb. 14, 2025, 6:30 p.m.

Week Change by -20.27% (Crossed threshold 20%) on 14 February, 2025
75.9
Day Price
95.2
Week Close
-20.27 _%
Change

SMA
SMA 200
Crossover

Krishanveer Forge Ltd.

Dec. 20, 2024, 6:23 p.m.

Stock Price (108.85) crossed below 200 Day SMA (110.48) on 20 December, 2024
108.85
Day Price
110.48
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Krishanveer Forge Ltd.

Dec. 17, 2024, 5:52 p.m.

Stock Price (115.3) crossed below 150 Day SMA (116.82) on 17 December, 2024
115.3
Day Price
116.82
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Krishanveer Forge Ltd.

Nov. 21, 2024, 5:51 p.m.

Stock Price (115.95) crossed below 100 Day SMA (123.63) on 21 November, 2024
115.95
Day Price
123.63
SMA 100
BELOW
Crossover

Volume
Week
3x

Krishanveer Forge Ltd.

Sept. 9, 2016, 5:34 p.m.

Day volume (125730) was 390% of the Week Average Volume (32224.0) on 09 September, 2016
125730
Day Volume
32224
Week Average Volume
3.9x
Times

Volume
Week
4x

Krishanveer Forge Ltd.

July 25, 2016, 9:24 p.m.

Day volume (199625) was 410% of the Week Average Volume (48675.0) on 25 July, 2016
199625
Day Volume
48675
Week Average Volume
4.1x
Times

Is Rajkumar Forge Ltd. worth buying?

8 Votes:

Buy 62.5%

Sell 12.5%

Hold 25.0%