RDB Rasayans Ltd. BSE: 533608

Mid-range Performer

Download real time

151.00 1.00 (0.67%)

57.29% Gain from 52W Low

1,343

BSE Volume

BSE 14 Nov, 2025 12:30 PM (IST)

Board Meeting

The board meeting for RDB Rasayans Ltd. is scheduled for today, for the purpose of Quarterly Results See details

RDB Rasayans Ltd. Alerts

RDB Rasayans Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for RDB Rasayans Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

RDB Rasayans Ltd.

Nov. 12, 2025, 6 p.m.

Stock Price (150.15) crossed below 150 Day SMA (152.43) on 12 November, 2025
150.15
Day Price
152.43
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

RDB Rasayans Ltd.

Oct. 6, 2025, 5:54 p.m.

Stock Price (167.5) crossed above 50 Day SMA (165.56) on 06 October, 2025
167.5
Day Price
165.56
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

RDB Rasayans Ltd.

Oct. 1, 2025, 5:54 p.m.

Stock Price (161.15) crossed below 30 Day SMA (163.55) on 01 October, 2025
161.15
Day Price
163.55
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

RDB Rasayans Ltd.

June 20, 2025, 8:03 p.m.

Month Change by 42.25% (Crossed threshold 20%) on 20 June, 2025
174.75
Day Price
122.85
Month Close
42.25 _%
Change

Volume
Month
4x

RDB Rasayans Ltd.

June 10, 2025, 6:23 p.m.

Day volume (117468.0) was 531% of the Month Average Volume (22107.0) on 10 June, 2025
117468
Day Volume
22107
Month Average Volume
5.3x
Times

Price
Week
+/- 20 %

RDB Rasayans Ltd.

June 3, 2025, 6:25 p.m.

Week Change by 20.69% (Crossed threshold 20%) on 03 June, 2025
143.5
Day Price
118.9
Week Close
20.69 _%
Change

SMA
SMA 100
Crossover

RDB Rasayans Ltd.

May 27, 2025, 5:52 p.m.

Stock Price (129.2) crossed above 100 Day SMA (126.41) on 27 May, 2025
129.2
Day Price
126.41
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

RDB Rasayans Ltd.

Jan. 10, 2025, 7:31 p.m.

Stock Price (155.2) crossed below 200 Day SMA (157.87) on 10 January, 2025
155.2
Day Price
157.87
SMA 200
BELOW
Crossover

Price
Day
+/- 15 %

RDB Rasayans Ltd.

Oct. 16, 2024, 5:46 p.m.

Day Change by 15.13% (Crossed threshold 15%) on 16 October, 2024
181.45
Day Price
157.6
Day Close
15.13 _%
Change

Volume
Week
3x

RDB Rasayans Ltd.

Aug. 11, 2016, 6:06 p.m.

Day volume (7223) was 322% of the Week Average Volume (2243.0) on 11 August, 2016
7223
Day Volume
2243
Week Average Volume
3.2x
Times

Is RDB Rasayans Ltd. worth buying?

33 Votes:

Buy 81.82%

Sell 18.18%