19.90 -1.00 (-4.78%)

New 52W High today

1,341 Volume High vol. this week

BSENov 25, 2020 03:31 PM



Rap Media Ltd. Alerts

Rap Media Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Rap Media Ltd.
Nov. 25, 2020, 5:34 p.m.
  • Day volume (1341.0) was 944% of the Month Average Volume (142.0) on 25 November, 2020
  • 1341

    Day Volume

  • 142

    Month Average Volume

  • 9x

    Times

Rap Media Ltd.
Nov. 24, 2020, 5:34 p.m.
  • Month Change by 26.67% (Crossed threshold 20%) on 24 November, 2020
  • 20.9

    Day Price

  • 16.5

    Month Close

  • 26.67 %

    Change

Rap Media Ltd.
Oct. 21, 2020, 7:06 p.m.
  • Week Change by 21.26% (Crossed threshold 20%) on 21 October, 2020
  • 15.0

    Day Price

  • 12.37

    Week Close

  • 21.26 %

    Change

Rap Media Ltd.
Sept. 18, 2020, 5:35 p.m.
  • Stock Price (8.48) crossed above 200 Day SMA (8.28) on 18 September, 2020
  • 8.48

    Day Price

  • 8.28

    SMA 200

  • ABOVE

    Crossover

Rap Media Ltd.
Aug. 25, 2020, 5:34 p.m.
  • Stock Price (4.84) crossed above 100 Day SMA (4.75) on 25 August, 2020
  • 4.84

    Day Price

  • 4.75

    SMA 100

  • ABOVE

    Crossover

Rap Media Ltd.
July 31, 2020, 5:34 p.m.
  • Stock Price (3.59) crossed above 50 Day SMA (3.54) on 31 July, 2020
  • 3.59

    Day Price

  • 3.54

    SMA 50

  • ABOVE

    Crossover

Rap Media Ltd.
July 17, 2020, 5:34 p.m.
  • Stock Price (2.79) crossed above 30 Day SMA (2.75) on 17 July, 2020
  • 2.79

    Day Price

  • 2.75

    SMA 30

  • ABOVE

    Crossover

Rap Media Ltd.
Oct. 30, 2018, 5:34 p.m.
  • Stock Price (12.07) crossed below 150 Day SMA (12.46) on 30 October, 2018
  • 12.07

    Day Price

  • 12.46

    SMA 150

  • BELOW

    Crossover

Rap Media Ltd.
Sept. 12, 2016, 5:34 p.m.
  • Day volume (3449) was 367% of the Week Average Volume (939.0) on 12 September, 2016
  • 3449

    Day Volume

  • 939

    Week Average Volume

  • 3.7x

    Times

  • Day volume (1341.0) was 944% of the Month Average Volume (142.0) on 25 November, 2020
  • Month Change by 26.67% (Crossed threshold 20%) on 24 November, 2020
  • Week Change by 21.26% (Crossed threshold 20%) on 21 October, 2020
  • Stock Price (8.48) crossed above 200 Day SMA (8.28) on 18 September, 2020
  • Stock Price (4.84) crossed above 100 Day SMA (4.75) on 25 August, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
Aug. 18, 20030.00FINAL-
Aug. 16, 20020.00FINAL-
All dividends by RAP