30.35 -0.15 (-0.49%)

43.03% Gain from 52W Low

63,126 NSE+BSE Volume

NSE Aug 12, 2022 03:31 PM



PTL Enterprises Ltd. Alerts

PTL Enterprises Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

PTL Enterprises Ltd.
June 30, 2022, 5:43 p.m.
  • Stock Price (31.45) crossed below 50 Day SMA (32.07) on 30 June, 2022
  • 31.45

    Day Price

  • 32.07

    SMA 50

  • BELOW

    Crossover

PTL Enterprises Ltd.
June 30, 2022, 5:43 p.m.
  • Stock Price (31.45) crossed below 100 Day SMA (32.1) on 30 June, 2022
  • 31.45

    Day Price

  • 32.1

    SMA 100

  • BELOW

    Crossover

PTL Enterprises Ltd.
June 17, 2022, 5:43 p.m.
  • Stock Price (31.1) crossed below 30 Day SMA (31.47) on 17 June, 2022
  • 31.1

    Day Price

  • 31.47

    SMA 30

  • BELOW

    Crossover

PTL Enterprises Ltd.
May 31, 2022, 5:43 p.m.
  • Stock Price (31.4) crossed above 150 Day SMA (30.7) on 31 May, 2022
  • 31.4

    Day Price

  • 30.7

    SMA 150

  • ABOVE

    Crossover

PTL Enterprises Ltd.
April 19, 2022, 5:44 p.m.
  • Day volume (987932.0) was 550% of the Month Average Volume (179434.0) on 19 April, 2022
  • 987932

    Day Volume

  • 179434

    Month Average Volume

  • 5.5x

    Times

PTL Enterprises Ltd.
Jan. 7, 2022, 5:53 p.m.
  • Month Change by 35.42% (Crossed threshold 20%) on 07 January, 2022
  • 34.1

    Day Price

  • 25.18

    Month Close

  • 35.42 %

    Change

PTL Enterprises Ltd.
Dec. 31, 2021, 5:54 p.m.
  • Week Change by -21.09% (Crossed threshold 20%) on 31 December, 2021
  • 31.25

    Day Price

  • 39.6

    Week Close

  • -21.09 %

    Change

PTL Enterprises Ltd.
Dec. 24, 2021, 5:53 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 24 December, 2021
  • 39.6

    Day Price

  • 33.0

    Day Close

  • 20.00 %

    Change

PTL Enterprises Ltd.
Aug. 24, 2021, 5:58 p.m.
  • Stock Price (44.15) crossed above 200 Day SMA (43.69) on 24 August, 2021
  • 44.15

    Day Price

  • 43.69

    SMA 200

  • ABOVE

    Crossover

PTL Enterprises Ltd.
Sept. 2, 2016, 5:34 p.m.
  • Day volume (114915) was 444% of the Week Average Volume (25869.0) on 02 September, 2016
  • 114915

    Day Volume

  • 25869

    Week Average Volume

  • 4.4x

    Times

142 Votes:
Buy 71.83%
Sell 16.2%
Hold 11.97%
BUY
SELL
HOLD