292.30 10.35 (3.67%)

107.67% Gain from 52W Low

8.1M NSE+BSE Volume

NSE Aug 12, 2022 03:31 PM



Poonawalla Fincorp Ltd. Alerts

Poonawalla Fincorp Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Poonawalla Fincorp Ltd.
Aug. 3, 2022, 5:44 p.m.
  • Month Change by 20.81% (Crossed threshold 20%) on 03 August, 2022
  • 279.2

    Day Price

  • 231.1

    Month Close

  • 20.81 %

    Change

Poonawalla Fincorp Ltd.
July 18, 2022, 5:44 p.m.
  • Stock Price (266.3) crossed above 100 Day SMA (256.62) on 18 July, 2022
  • 266.3

    Day Price

  • 256.62

    SMA 100

  • ABOVE

    Crossover

Poonawalla Fincorp Ltd.
July 18, 2022, 5:44 p.m.
  • Stock Price (266.3) crossed above 150 Day SMA (253.16) on 18 July, 2022
  • 266.3

    Day Price

  • 253.16

    SMA 150

  • ABOVE

    Crossover

Poonawalla Fincorp Ltd.
July 7, 2022, 5:44 p.m.
  • Stock Price (248.6) crossed above 30 Day SMA (239.95) on 07 July, 2022
  • 248.6

    Day Price

  • 239.95

    SMA 30

  • ABOVE

    Crossover

Poonawalla Fincorp Ltd.
July 7, 2022, 5:44 p.m.
  • Stock Price (248.6) crossed above 50 Day SMA (245.4) on 07 July, 2022
  • 248.6

    Day Price

  • 245.4

    SMA 50

  • ABOVE

    Crossover

Poonawalla Fincorp Ltd.
July 7, 2022, 5:44 p.m.
  • Stock Price (248.6) crossed above 200 Day SMA (231.59) on 07 July, 2022
  • 248.6

    Day Price

  • 231.59

    SMA 200

  • ABOVE

    Crossover

Poonawalla Fincorp Ltd.
July 6, 2022, 7 p.m.
buy
  • LKP Securities released a report for Poonawalla Fincorp Ltd. on 05 Jul, 2022.
Poonawalla Fincorp Ltd.
May 12, 2022, 5:43 p.m.
  • Week Change by -20.86% (Crossed threshold 20%) on 12 May, 2022
  • 216.5

    Day Price

  • 273.55

    Week Close

  • -20.86 %

    Change

Poonawalla Fincorp Ltd.
April 7, 2022, 5:45 p.m.
  • Day volume (26708409.0) was 610% of the Month Average Volume (4375065.0) on 07 April, 2022
  • 26708409

    Day Volume

  • 4375065

    Month Average Volume

  • 6.1x

    Times

Poonawalla Fincorp Ltd.
Feb. 8, 2021, 5:46 p.m.
  • Day Change by 19.95% (Crossed threshold 15%) on 08 February, 2021
  • 70.35

    Day Price

  • 58.65

    Day Close

  • 19.95 %

    Change

225 Votes:
Buy 77.33%
Sell 15.11%
Hold 7.56%
BUY
SELL
HOLD