172.60 7.70 (4.67%)

52W Low on Jun 17, 2022

14,426 NSE+BSE Volume

NSE Oct 04, 2022 03:31 PM



Pioneer Distilleries Ltd. Alerts

Pioneer Distilleries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Pioneer Distilleries Ltd.
Oct. 4, 2022, 5:44 p.m.
  • Stock Price (172.6) crossed above 30 Day SMA (166.99) on 04 October, 2022
  • 172.6

    Day Price

  • 166.99

    SMA 30

  • ABOVE

    Crossover

Pioneer Distilleries Ltd.
Oct. 4, 2022, 5:44 p.m.
  • Stock Price (172.6) crossed above 200 Day SMA (167.65) on 04 October, 2022
  • 172.6

    Day Price

  • 167.65

    SMA 200

  • ABOVE

    Crossover

Pioneer Distilleries Ltd.
Sept. 12, 2022, 8:17 p.m.
  • Day volume (68035.0) was 470% of the Month Average Volume (14460.0) on 12 September, 2022
  • 68035

    Day Volume

  • 14460

    Month Average Volume

  • 4.7x

    Times

Pioneer Distilleries Ltd.
Sept. 12, 2022, 8:17 p.m.
  • Stock Price (169.4) crossed above 150 Day SMA (164.55) on 12 September, 2022
  • 169.4

    Day Price

  • 164.55

    SMA 150

  • ABOVE

    Crossover

Pioneer Distilleries Ltd.
Aug. 25, 2022, 5:43 p.m.
  • Stock Price (163.05) crossed above 50 Day SMA (157.99) on 25 August, 2022
  • 163.05

    Day Price

  • 157.99

    SMA 50

  • ABOVE

    Crossover

Pioneer Distilleries Ltd.
July 27, 2022, 5:43 p.m.
  • Stock Price (157.85) crossed below 100 Day SMA (164.55) on 27 July, 2022
  • 157.85

    Day Price

  • 164.55

    SMA 100

  • BELOW

    Crossover

Pioneer Distilleries Ltd.
Oct. 11, 2021, 8:30 p.m.
  • Month Change by 21.9% (Crossed threshold 20%) on 11 October, 2021
  • 183.15

    Day Price

  • 150.25

    Month Close

  • 21.90 %

    Change

Pioneer Distilleries Ltd.
Oct. 4, 2019, 5:44 p.m.
  • Week Change by -20.61% (Crossed threshold 20%) on 04 October, 2019
  • 142.1

    Day Price

  • 179.0

    Week Close

  • -20.61 %

    Change

Pioneer Distilleries Ltd.
Sept. 26, 2019, 6:15 p.m.
  • Day Change by 19.97% (Crossed threshold 15%) on 26 September, 2019
  • 155.9

    Day Price

  • 129.95

    Day Close

  • 19.97 %

    Change

Pioneer Distilleries Ltd.
Sept. 2, 2016, 5:34 p.m.
  • Day volume (42941) was 408% of the Week Average Volume (10514.0) on 02 September, 2016
  • 42941

    Day Volume

  • 10514

    Week Average Volume

  • 4.1x

    Times

13 Votes:
Buy 84.62%
Sell 15.38%
BUY
SELL
HOLD