Kore Foods Ltd.

BSE: 500458 | GSM

Download real time

31.62 -0.64 (-1.98%)

39.48% Fall from 52W High

1,012 BSE Volume

BSE 23 Apr, 2025 4:01 PM (IST)

81.1

Market Cap

Below industry Median

0.2

Beta 1Year

Very Low volatility

Kore Foods Ltd. Alerts

Kore Foods Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kore Foods Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Kore Foods Ltd.

April 4, 2025, 6:23 p.m.

Month Change by 25.1% (Crossed threshold 20%) on 04 April, 2025
30.7
Day Price
24.54
Month Close
25.10 _%
Change

SMA
SMA 30
Crossover

Kore Foods Ltd.

April 1, 2025, 6:56 p.m.

Stock Price (29.17) crossed above 30 Day SMA (28.62) on 01 April, 2025
29.17
Day Price
28.62
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

Kore Foods Ltd.

March 11, 2025, 5:50 p.m.

Week Change by 22.25% (Crossed threshold 20%) on 11 March, 2025
30.0
Day Price
24.54
Week Close
22.25 _%
Change

SMA
SMA 100
Crossover

Kore Foods Ltd.

Feb. 14, 2025, 6:30 p.m.

Stock Price (28.0) crossed below 100 Day SMA (28.7) on 14 February, 2025
28.0
Day Price
28.7
SMA 100
BELOW
Crossover

Volume
Month
4x

Kore Foods Ltd.

Feb. 10, 2025, 6:22 p.m.

Day volume (331277.0) was 711% of the Month Average Volume (46551.0) on 10 February, 2025
331277
Day Volume
46551
Month Average Volume
7.1x
Times

SMA
SMA 50
Crossover

Kore Foods Ltd.

Feb. 3, 2025, 6:18 p.m.

Stock Price (37.81) crossed below 50 Day SMA (39.5) on 03 February, 2025
37.81
Day Price
39.5
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Kore Foods Ltd.

Oct. 3, 2024, 7:56 p.m.

Stock Price (7.52) crossed above 200 Day SMA (7.25) on 03 October, 2024
7.52
Day Price
7.25
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Kore Foods Ltd.

Oct. 1, 2024, 6:22 p.m.

Stock Price (7.17) crossed above 150 Day SMA (7.05) on 01 October, 2024
7.17
Day Price
7.05
SMA 150
ABOVE
Crossover

Price
Day
+/- 5 %

Kore Foods Ltd.

June 6, 2024, 5:44 p.m.

Day Change by 9.96% (Crossed threshold 5%) on 06 June, 2024
8.28
Day Price
7.53
Day Close
9.96 _%
Change

Volume
Week
3x

Kore Foods Ltd.

July 25, 2016, 9:24 p.m.

Day volume (15912) was 327% of the Week Average Volume (4856.0) on 25 July, 2016
15912
Day Volume
4856
Week Average Volume
3.3x
Times

Is Kore Foods Ltd. worth buying?

11 Votes:

Buy 72.73%

Sell 27.27%