24.40 -0.10 (-0.41%)

32.41% Fall from 52W High

69,771 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM



Patel Integrated Logistics Ltd. Alerts

Patel Integrated Logistics Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Patel Integrated Logistics Ltd.
July 20, 2021, 5:57 p.m.
  • Stock Price (24.75) crossed below 150 Day SMA (25.41) on 20 July, 2021
  • 24.75

    Day Price

  • 25.41

    SMA 150

  • BELOW

    Crossover

Patel Integrated Logistics Ltd.
July 14, 2021, 5:57 p.m.
  • Stock Price (26.2) crossed above 50 Day SMA (25.63) on 14 July, 2021
  • 26.2

    Day Price

  • 25.63

    SMA 50

  • ABOVE

    Crossover

Patel Integrated Logistics Ltd.
June 21, 2021, 6:01 p.m.
  • Stock Price (27.05) crossed above 30 Day SMA (26.08) on 21 June, 2021
  • 27.05

    Day Price

  • 26.08

    SMA 30

  • ABOVE

    Crossover

Patel Integrated Logistics Ltd.
June 11, 2021, 5:57 p.m.
  • Month Change by 41.13% (Crossed threshold 20%) on 11 June, 2021
  • 28.65

    Day Price

  • 20.3

    Month Close

  • 41.13 %

    Change

Patel Integrated Logistics Ltd.
June 8, 2021, 5:58 p.m.
  • Stock Price (25.6) crossed above 200 Day SMA (24.82) on 08 June, 2021
  • 25.6

    Day Price

  • 24.82

    SMA 200

  • ABOVE

    Crossover

Patel Integrated Logistics Ltd.
June 3, 2021, 5:58 p.m.
  • Stock Price (24.9) crossed above 100 Day SMA (24.25) on 03 June, 2021
  • 24.9

    Day Price

  • 24.25

    SMA 100

  • ABOVE

    Crossover

Patel Integrated Logistics Ltd.
May 31, 2021, 5:59 p.m.
  • Week Change by -23.93% (Crossed threshold 20%) on 31 May, 2021
  • 23.2

    Day Price

  • 30.5

    Week Close

  • -23.93 %

    Change

Patel Integrated Logistics Ltd.
May 19, 2021, 5:58 p.m.
  • Day volume (1369386.0) was 516% of the Month Average Volume (264983.0) on 19 May, 2021
  • 1369386

    Day Volume

  • 264983

    Month Average Volume

  • 5x

    Times

Patel Integrated Logistics Ltd.
Aug. 20, 2020, 5:49 p.m.
  • Day Change by 19.89% (Crossed threshold 15%) on 20 August, 2020
  • 32.85

    Day Price

  • 27.4

    Day Close

  • 19.89 %

    Change

BUY
SELL
HOLD
66.67%
20.0%
13.33%