5.08 -0.01 (-0.20%)

31.35% Fall from 52W High

5 Volume

BSENov 18, 2020 03:31 PM



Parsharti Investment Ltd. Alerts

Parsharti Investment Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Parsharti Investment Ltd.
Oct. 23, 2019, 5:34 p.m.
  • Stock Price (7.5) crossed below 100 Day SMA (7.63) on 23 October, 2019
  • 7.5

    Day Price

  • 7.63

    SMA 100

  • BELOW

    Crossover

Parsharti Investment Ltd.
Oct. 23, 2019, 5:34 p.m.
  • Stock Price (7.5) crossed below 200 Day SMA (7.71) on 23 October, 2019
  • 7.5

    Day Price

  • 7.71

    SMA 200

  • BELOW

    Crossover

Parsharti Investment Ltd.
May 8, 2018, 5:33 p.m.
  • Month Change by 20.55% (Crossed threshold 20%) on 08 May, 2018
  • 8.80

    Day Price

  • 7.30

    Month Close

  • 20.55 %

    Change

Parsharti Investment Ltd.
April 2, 2018, 5:33 p.m.
  • Stock Price (7.30) crossed above 150 Day SMA (7.18) on 02 April, 2018
  • 7.30

    Day Price

  • 7.18

    SMA 150

  • ABOVE

    Crossover

Parsharti Investment Ltd.
March 14, 2018, 5:32 p.m.
  • Day volume (6505) was 735% of the Month Average Volume (884.0) on 14 March, 2018
  • 6505

    Day Volume

  • 884

    Month Average Volume

  • 7.4x

    Times

Parsharti Investment Ltd.
Feb. 20, 2018, 5:33 p.m.
  • Stock Price (5.83) crossed above 30 Day SMA (5.62) on 20 February, 2018
  • 5.83

    Day Price

  • 5.62

    SMA 30

  • ABOVE

    Crossover

Parsharti Investment Ltd.
Feb. 20, 2018, 5:33 p.m.
  • Stock Price (5.83) crossed above 50 Day SMA (5.58) on 20 February, 2018
  • 5.83

    Day Price

  • 5.58

    SMA 50

  • ABOVE

    Crossover

Parsharti Investment Ltd.
Aug. 23, 2017, 5:45 p.m.
  • Week Change by -15.97% (Crossed threshold 15%) on 23 August, 2017
  • 6.00

    Day Price

  • 7.14

    Week Close

  • -15.97 %

    Change

Parsharti Investment Ltd.
Sept. 12, 2016, 5:34 p.m.
  • Day volume (200) was 377% of the Week Average Volume (53.0) on 12 September, 2016
  • 200

    Day Volume

  • 53

    Week Average Volume

  • 3.8x

    Times

Parsharti Investment Ltd.
July 25, 2016, 9:24 p.m.
  • 1715

    Day Volume

  • 63

    Week Average Volume

  • 27.2x

    Times

Parsharti Investment Ltd.
July 25, 2016, 9:24 p.m.
  • Day Change by 5.21% (Crossed threshold 5%) on 25 July, 2016
  • 8.08

    Day Price

  • 7.68

    Day Close

  • 5.21 %

    Change

  • Stock Price (7.5) crossed below 100 Day SMA (7.63) on 23 October, 2019
  • Stock Price (7.5) crossed below 200 Day SMA (7.71) on 23 October, 2019
  • Month Change by 20.55% (Crossed threshold 20%) on 08 May, 2018
  • Stock Price (7.30) crossed above 150 Day SMA (7.18) on 02 April, 2018
  • Day volume (6505) was 735% of the Month Average Volume (884.0) on 14 March, 2018
More triggered alerts