NSE: OSIAJEE | BSE: 540198 | ISIN: INE186R01013

INDUSTRY : Textiles

Osiajee Texfab Ltd.

31.45 -0.50 (-1.56%)

44.27% Gain from 52W Low

Volume: 3,516

BSEJun 02, 2020 15:31

Check Buy or Sell



Osiajee Texfab Ltd. Alerts

Osiajee Texfab Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Osiajee Texfab Ltd.
May 28, 2020, 5:34 p.m.
  • Stock Price (30.95) crossed above 50 Day SMA (30.42) on 28 May, 2020
  • 30.95

    Day Price

  • 30.42

    SMA 50

  • ABOVE

    Crossover

Osiajee Texfab Ltd.
May 8, 2020, 5:33 p.m.
  • Day volume (20628.0) was 715% of the Month Average Volume (2882.0) on 08 May, 2020
  • 20628

    Day Volume

  • 2882

    Month Average Volume

  • 7x

    Times

Osiajee Texfab Ltd.
April 28, 2020, 5:33 p.m.
  • Day Change by 5.71% (Crossed threshold 5%) on 28 April, 2020
  • 28.7

    Day Price

  • 27.15

    Day Close

  • 5.71 %

    Change

Osiajee Texfab Ltd.
April 16, 2020, 5:34 p.m.
  • Month Change by -35.73% (Crossed threshold 20%) on 16 April, 2020
  • 25.0

    Day Price

  • 38.9

    Month Close

  • -35.73 %

    Change

Osiajee Texfab Ltd.
April 1, 2020, 5:33 p.m.
  • Stock Price (27.2) crossed below 200 Day SMA (32.92) on 01 April, 2020
  • 27.2

    Day Price

  • 32.92

    SMA 200

  • BELOW

    Crossover

Osiajee Texfab Ltd.
April 1, 2020, 5:33 p.m.
  • Week Change by -29.35% (Crossed threshold 20%) on 01 April, 2020
  • 27.2

    Day Price

  • 38.5

    Week Close

  • -29.35 %

    Change

Osiajee Texfab Ltd.
April 1, 2020, 5:33 p.m.
  • Day Change by -20.0% (Crossed threshold 15%) on 01 April, 2020
  • 27.2

    Day Price

  • 34.0

    Day Close

  • -20.00 %

    Change

Osiajee Texfab Ltd.
March 31, 2020, 5:33 p.m.
  • Stock Price (34.0) crossed below 100 Day SMA (35.99) on 31 March, 2020
  • 34.0

    Day Price

  • 35.99

    SMA 100

  • BELOW

    Crossover

Osiajee Texfab Ltd.
March 31, 2020, 5:33 p.m.
  • Stock Price (34.0) crossed below 150 Day SMA (34.61) on 31 March, 2020
  • 34.0

    Day Price

  • 34.61

    SMA 150

  • BELOW

    Crossover

Osiajee Texfab Ltd.
March 25, 2020, 6:33 p.m.
  • Stock Price (37.25) crossed below 30 Day SMA (37.84) on 25 March, 2020
  • 37.25

    Day Price

  • 37.84

    SMA 30

  • BELOW

    Crossover

  • Stock Price (30.95) crossed above 50 Day SMA (30.42) on 28 May, 2020
  • Day volume (20628.0) was 715% of the Month Average Volume (2882.0) on 08 May, 2020
  • Day Change by 5.71% (Crossed threshold 5%) on 28 April, 2020
  • Month Change by -35.73% (Crossed threshold 20%) on 16 April, 2020
  • Stock Price (27.2) crossed below 200 Day SMA (32.92) on 01 April, 2020
More triggered alerts