Nutricircle Ltd. BSE: 530219 |

Download real time

403.25 -4.05 (-0.99%)

Near 52W High of ₹411.40

1

BSE Volume

BSE 02 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Nutricircle is on 13 Feb 2026 for the purpose of Quarterly Results See details

Nutricircle Alerts

Nutricircle Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Nutricircle. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Nutricircle

Jan. 12, 2026, 5:54 p.m.

Month Change by 34.42% (Crossed threshold 20%) on 12 January, 2026
407.3
Day Price
303.0
Month Close
34.42 _%
Change

Volume
Month
4x

Nutricircle

Jan. 5, 2026, 5:56 p.m.

Day volume (2387.0) was 1037% of the Month Average Volume (230.0) on 05 January, 2026
2387
Day Volume
230
Month Average Volume
10.4x
Times

Price
Week
+/- 20 %

Nutricircle

Dec. 8, 2025, 5:58 p.m.

Week Change by 21.53% (Crossed threshold 20%) on 08 December, 2025
285.6
Day Price
235.0
Week Close
21.53 _%
Change

SMA
SMA 100
Crossover

Nutricircle

Oct. 13, 2025, 5:55 p.m.

Stock Price (190.35) crossed above 100 Day SMA (186.96) on 13 October, 2025
190.35
Day Price
186.96
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

Nutricircle

Sept. 9, 2025, 5:59 p.m.

Stock Price (153.4) crossed above 50 Day SMA (151.79) on 09 September, 2025
153.4
Day Price
151.79
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Nutricircle

June 16, 2025, 5:50 p.m.

Stock Price (145.3) crossed below 200 Day SMA (147.04) on 16 June, 2025
145.3
Day Price
147.04
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Nutricircle

June 2, 2025, 6:26 p.m.

Stock Price (169.35) crossed below 150 Day SMA (174.46) on 02 June, 2025
169.35
Day Price
174.46
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Nutricircle

March 3, 2025, 5:52 p.m.

Stock Price (219.3) crossed below 30 Day SMA (228.2) on 03 March, 2025
219.3
Day Price
228.2
SMA 30
BELOW
Crossover

Price
Day
+/- 15 %

Nutricircle

Feb. 20, 2017, 5:35 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 20 February, 2017
27.18
Day Price
22.65
Day Close
20.00 _%
Change

Volume
Week
3x

Nutricircle

Aug. 23, 2016, 6:06 p.m.

Day volume (27332) was 341% of the Week Average Volume (8014.0) on 23 August, 2016
27332
Day Volume
8014
Week Average Volume
3.4x
Times

Is Nutricircle Ltd. worth buying?

4 Votes:

Buy 75.0%

Sell 25.0%