NTC Industries Ltd. BSE: 526723

Slowing Down Stock

Download real time

170.60 -2.95 (-1.70%)

26.58% Fall from 52W High

11,036

BSE Volume

BSE 12 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for NTC Industries is on 14 Feb 2026 for the purpose of Quarterly Results See details

NTC Industries Alerts

NTC Industries Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for NTC Industries. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

NTC Industries

Feb. 10, 2026, 5:53 p.m.

Stock Price (176.0) crossed below 150 Day SMA (179.39) on 10 February, 2026
176.0
Day Price
179.39
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

NTC Industries

Feb. 9, 2026, 5:55 p.m.

Stock Price (180.9) crossed above 30 Day SMA (177.77) on 09 February, 2026
180.9
Day Price
177.77
SMA 30
ABOVE
Crossover

SMA
SMA 100
Crossover

NTC Industries

Feb. 9, 2026, 5:55 p.m.

Stock Price (180.9) crossed above 100 Day SMA (176.64) on 09 February, 2026
180.9
Day Price
176.64
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

NTC Industries

Jan. 28, 2026, 5:57 p.m.

Stock Price (188.8) crossed above 50 Day SMA (169.58) on 28 January, 2026
188.8
Day Price
169.58
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

NTC Industries

Jan. 28, 2026, 5:57 p.m.

Stock Price (188.8) crossed above 200 Day SMA (184.84) on 28 January, 2026
188.8
Day Price
184.84
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

NTC Industries

Jan. 28, 2026, 5:57 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 28 January, 2026
188.8
Day Price
157.35
Day Close
19.99 _%
Change

Volume
Month
4x

NTC Industries

Jan. 27, 2026, 5:57 p.m.

Day volume (322474.0) was 630% of the Month Average Volume (51169.0) on 27 January, 2026
322474
Day Volume
51169
Month Average Volume
6.3x
Times

Price
Month
+/- 20 %

NTC Industries

Jan. 19, 2026, 5:59 p.m.

Month Change by 20.15% (Crossed threshold 20%) on 19 January, 2026
186.05
Day Price
154.85
Month Close
20.15 _%
Change

Price
Week
+/- 20 %

NTC Industries

Aug. 20, 2025, 6:28 p.m.

Week Change by 20.36% (Crossed threshold 20%) on 20 August, 2025
201.25
Day Price
167.2
Week Close
20.36 _%
Change

Volume
Week
4x

NTC Industries

Aug. 24, 2016, 6:06 p.m.

Day volume (243966) was 489% of the Week Average Volume (49844.0) on 24 August, 2016
243966
Day Volume
49844
Week Average Volume
4.9x
Times

Is NTC Industries Ltd. worth buying?

31 Votes:

Buy 64.52%

Sell 12.9%

Hold 22.58%