N G Industries Ltd.

BSE: 530897

Download real time

173.55 3.55 (2.09%)

1,637 BSE Volume

High volume today

BSE 21 Mar, 2025 3:31 PM (IST)

58.1

Market Cap

Below industry Median

-0.1

Beta 1Year

Very Low volatility

N G Industries Ltd. Alerts

N G Industries Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for N G Industries Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

N G Industries Ltd.

March 21, 2025, 6:57 p.m.

Stock Price (173.55) crossed above 150 Day SMA (170.98) on 21 March, 2025
173.55
Day Price
170.98
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

N G Industries Ltd.

March 19, 2025, 6:24 p.m.

Stock Price (168.5) crossed above 30 Day SMA (166.27) on 19 March, 2025
168.5
Day Price
166.27
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

N G Industries Ltd.

March 17, 2025, 6:21 p.m.

Stock Price (162.5) crossed below 50 Day SMA (168.08) on 17 March, 2025
162.5
Day Price
168.08
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

N G Industries Ltd.

Feb. 24, 2025, 6:20 p.m.

Stock Price (161.85) crossed below 100 Day SMA (169.78) on 24 February, 2025
161.85
Day Price
169.78
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

N G Industries Ltd.

Feb. 24, 2025, 6:20 p.m.

Stock Price (161.85) crossed below 200 Day SMA (169.61) on 24 February, 2025
161.85
Day Price
169.61
SMA 200
BELOW
Crossover

Volume
Month
4x

N G Industries Ltd.

Feb. 12, 2025, 5:51 p.m.

Day volume (8873.0) was 879% of the Month Average Volume (1009.0) on 12 February, 2025
8873
Day Volume
1009
Month Average Volume
8.8x
Times

Price
Day
+/- 15 %

N G Industries Ltd.

Sept. 4, 2024, 6:52 p.m.

Day Change by 15.78% (Crossed threshold 15%) on 04 September, 2024
184.55
Day Price
159.4
Day Close
15.78 _%
Change

Price
Week
+/- 20 %

N G Industries Ltd.

March 13, 2024, 5:44 p.m.

Week Change by -21.37% (Crossed threshold 20%) on 13 March, 2024
135.95
Day Price
172.9
Week Close
-21.37 _%
Change

Price
Month
+/- 20 %

N G Industries Ltd.

March 7, 2024, 5:42 p.m.

Month Change by -20.95% (Crossed threshold 20%) on 07 March, 2024
171.1
Day Price
216.45
Month Close
-20.95 _%
Change

Volume
Week
3x

N G Industries Ltd.

Aug. 12, 2016, 6:06 p.m.

Day volume (4066) was 301% of the Week Average Volume (1350.0) on 12 August, 2016
4066
Day Volume
1350
Week Average Volume
3x
Times

Is N G Industries Ltd. worth buying?

9 Votes:

Buy 66.67%

Sell 22.22%

Hold 11.11%