68.80 0.00 (0.00%)

New 52W Low in past week

140.9K NSE+BSE Volume

NSE Jul 04, 2022 09:07 AM



National Aluminium Company Ltd. Alerts

National Aluminium Company Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

National Aluminium Company Ltd.
June 17, 2022, 5:43 p.m.
  • Month Change by -22.72% (Crossed threshold 20%) on 17 June, 2022
  • 75.7

    Day Price

  • 97.95

    Month Close

  • -22.72 %

    Change

National Aluminium Company Ltd.
May 26, 2022, 7 p.m.
buy
  • Motilal Oswal decreased Buy price target of National Aluminium Company Ltd. to 110.0 on 26 May, 2022.
  • Buy

    Recommendation

  • 110.0

    Target Price

National Aluminium Company Ltd.
May 4, 2022, 5:43 p.m.
  • Stock Price (101.0) crossed below 200 Day SMA (103.4) on 04 May, 2022
  • 101.0

    Day Price

  • 103.4

    SMA 200

  • BELOW

    Crossover

National Aluminium Company Ltd.
April 25, 2022, 5:44 p.m.
  • Stock Price (109.35) crossed below 100 Day SMA (112.47) on 25 April, 2022
  • 109.35

    Day Price

  • 112.47

    SMA 100

  • BELOW

    Crossover

National Aluminium Company Ltd.
April 12, 2022, 5:44 p.m.
  • Stock Price (119.9) crossed below 30 Day SMA (122.51) on 12 April, 2022
  • 119.9

    Day Price

  • 122.51

    SMA 30

  • BELOW

    Crossover

National Aluminium Company Ltd.
March 31, 2022, 5:44 p.m.
  • Stock Price (121.8) crossed above 50 Day SMA (117.74) on 31 March, 2022
  • 121.8

    Day Price

  • 117.74

    SMA 50

  • ABOVE

    Crossover

National Aluminium Company Ltd.
Oct. 18, 2021, 5:56 p.m.
  • Week Change by 26.31% (Crossed threshold 20%) on 18 October, 2021
  • 121.7

    Day Price

  • 96.35

    Week Close

  • 26.31 %

    Change

National Aluminium Company Ltd.
Oct. 18, 2021, 5:56 p.m.
  • Day Change by 13.1% (Crossed threshold 10%) on 18 October, 2021
  • 121.7

    Day Price

  • 107.6

    Day Close

  • 13.10 %

    Change

National Aluminium Company Ltd.
June 28, 2021, 5:59 p.m.
  • Day volume (196156470.0) was 613% of the Month Average Volume (31970165.0) on 28 June, 2021
  • 196156470

    Day Volume

  • 31970165

    Month Average Volume

  • 6x

    Times

National Aluminium Company Ltd.
Sept. 22, 2020, 5:46 p.m.
  • Stock Price (31.95) crossed below 150 Day SMA (32.71) on 22 September, 2020
  • 31.95

    Day Price

  • 32.71

    SMA 150

  • BELOW

    Crossover

1117 Votes:
Buy 80.66%
Sell 11.46%
Hold 7.88%
BUY
SELL
HOLD