Monolithisch India Ltd.

NSE: MONOLITH

Download real time

377.30 -28.90 (-7.11%)

28,000

NSE Volume

NSE 30 Mar, 2026 3:31 PM (IST)

Monolithisch Alerts

Monolithisch Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Monolithisch. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Monolithisch

Jan. 29, 2026, 6:29 p.m.

Stock Price (468.5) crossed below 30 Day SMA (489.77) on 29 January, 2026
468.5
Day Price
489.77
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Monolithisch

Jan. 29, 2026, 6:29 p.m.

Stock Price (468.5) crossed below 100 Day SMA (493.97) on 29 January, 2026
468.5
Day Price
493.97
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Monolithisch

Dec. 23, 2025, 6:24 p.m.

Stock Price (519.4) crossed above 50 Day SMA (510.84) on 23 December, 2025
519.4
Day Price
510.84
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Monolithisch

Nov. 26, 2025, 6:32 p.m.

Month Change by 24.08% (Crossed threshold 20%) on 26 November, 2025
554.25
Day Price
446.7
Month Close
24.08 _%
Change

Price
Week
+/- 20 %

Monolithisch

Nov. 4, 2025, 6:27 p.m.

Week Change by 22.67% (Crossed threshold 20%) on 04 November, 2025
535.75
Day Price
436.75
Week Close
22.67 _%
Change

Volume
Month
4x

Monolithisch

Oct. 28, 2025, 6:17 p.m.

Day volume (202000.0) was 422% of the Month Average Volume (47800.0) on 28 October, 2025
202000
Day Volume
47800
Month Average Volume
4.2x
Times

Price
Day
+/- 15 %

Monolithisch

July 9, 2025, 6:15 p.m.

Day Change by 19.05% (Crossed threshold 15%) on 09 July, 2025
479.0
Day Price
402.35
Day Close
19.05 _%
Change