Megri Soft Ltd.

BSE: 539012

Download real time

135.00 -1.75 (-1.28%)

54.98% Fall from 52W High

184 BSE Volume

BSE 02 May, 2025 3:31 PM (IST)

42.4

Market Cap

Low in industry

0.7

Beta 1Year

Very Low volatility

Megri Soft Ltd. Alerts

Megri Soft Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Megri Soft Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Megri Soft Ltd.

April 30, 2025, 6:22 p.m.

Stock Price (136.75) crossed below 30 Day SMA (138.24) on 30 April, 2025
136.75
Day Price
138.24
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Megri Soft Ltd.

April 28, 2025, 6:25 p.m.

Stock Price (144.9) crossed above 50 Day SMA (142.55) on 28 April, 2025
144.9
Day Price
142.55
SMA 50
ABOVE
Crossover

Volume
Month
4x

Megri Soft Ltd.

April 17, 2025, 5:51 p.m.

Day volume (1406.0) was 422% of the Month Average Volume (333.0) on 17 April, 2025
1406
Day Volume
333
Month Average Volume
4.2x
Times

Price
Month
+/- 20 %

Megri Soft Ltd.

April 17, 2025, 5:51 p.m.

Month Change by 21.76% (Crossed threshold 20%) on 17 April, 2025
142.95
Day Price
117.4
Month Close
21.76 _%
Change

SMA
SMA 200
Crossover

Megri Soft Ltd.

April 3, 2025, 6:25 p.m.

Stock Price (142.6) crossed below 200 Day SMA (149.37) on 03 April, 2025
142.6
Day Price
149.37
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Megri Soft Ltd.

March 21, 2025, 6:57 p.m.

Week Change by 22.23% (Crossed threshold 20%) on 21 March, 2025
143.5
Day Price
117.4
Week Close
22.23 _%
Change

SMA
SMA 150
Crossover

Megri Soft Ltd.

Feb. 21, 2025, 5:56 p.m.

Stock Price (153.8) crossed below 150 Day SMA (155.66) on 21 February, 2025
153.8
Day Price
155.66
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Megri Soft Ltd.

Feb. 14, 2025, 6:30 p.m.

Stock Price (166.6) crossed below 100 Day SMA (169.75) on 14 February, 2025
166.6
Day Price
169.75
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Megri Soft Ltd.

Nov. 21, 2024, 5:51 p.m.

Day Change by 19.97% (Crossed threshold 15%) on 21 November, 2024
187.4
Day Price
156.2
Day Close
19.97 _%
Change

Is Megri Soft Ltd. worth buying?

3 Votes:

Buy 33.33%

Hold 66.67%