79.30 0.05 (0.06%)

36.07% Fall from 52W High

95,881 NSE+BSE Volume

NSE Jan 25, 2022 03:31 PM



Mawana Sugars Ltd. Alerts

Mawana Sugars Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Mawana Sugars Ltd.
Jan. 24, 2022, 5:53 p.m.
  • Stock Price (79.25) crossed below 30 Day SMA (80.62) on 24 January, 2022
  • 79.25

    Day Price

  • 80.62

    SMA 30

  • BELOW

    Crossover

Mawana Sugars Ltd.
Jan. 24, 2022, 5:53 p.m.
  • Stock Price (79.25) crossed below 50 Day SMA (80.32) on 24 January, 2022
  • 79.25

    Day Price

  • 80.32

    SMA 50

  • BELOW

    Crossover

Mawana Sugars Ltd.
Jan. 24, 2022, 5:53 p.m.
  • Stock Price (79.25) crossed below 100 Day SMA (82.62) on 24 January, 2022
  • 79.25

    Day Price

  • 82.62

    SMA 100

  • BELOW

    Crossover

Mawana Sugars Ltd.
Jan. 20, 2022, 5:55 p.m.
  • Month Change by 22.14% (Crossed threshold 20%) on 20 January, 2022
  • 86.9

    Day Price

  • 71.15

    Month Close

  • 22.14 %

    Change

Mawana Sugars Ltd.
Jan. 13, 2022, 5:53 p.m.
  • Stock Price (85.95) crossed above 150 Day SMA (83.48) on 13 January, 2022
  • 85.95

    Day Price

  • 83.48

    SMA 150

  • ABOVE

    Crossover

Mawana Sugars Ltd.
Jan. 6, 2022, 5:54 p.m.
  • Day volume (454268.0) was 462% of the Month Average Volume (98168.0) on 06 January, 2022
  • 454268

    Day Volume

  • 98168

    Month Average Volume

  • 4.6x

    Times

Mawana Sugars Ltd.
July 8, 2021, 5:57 p.m.
  • Week Change by 27.43% (Crossed threshold 20%) on 08 July, 2021
  • 101.5

    Day Price

  • 79.65

    Week Close

  • 27.43 %

    Change

Mawana Sugars Ltd.
Dec. 7, 2020, 5:46 p.m.
  • Day Change by 19.97% (Crossed threshold 15%) on 07 December, 2020
  • 36.05

    Day Price

  • 30.05

    Day Close

  • 19.97 %

    Change

Mawana Sugars Ltd.
Nov. 27, 2020, 5:46 p.m.
  • Stock Price (27.9) crossed above 200 Day SMA (26.91) on 27 November, 2020
  • 27.9

    Day Price

  • 26.91

    SMA 200

  • ABOVE

    Crossover

Mawana Sugars Ltd.
Aug. 31, 2016, 6:06 p.m.
  • Day volume (247902) was 380% of the Week Average Volume (65118.0) on 31 August, 2016
  • 247902

    Day Volume

  • 65118

    Week Average Volume

  • 3.8x

    Times

39 Votes:
Buy 69.23%
Sell 25.64%
Hold 5.13%
BUY
SELL
HOLD