Master Trust Ltd.

BSE: 511768

Mid-range Performer

Download real time

148.65 1.90 (1.29%)

28.19% Fall from 52W High

31,422 NSE+BSE Volume

BSE 09 May, 2025 4:01 PM (IST)

1,668.8

Market Cap

Above industry Median

1.1

Beta 1Year

High Volatility

Master Trust Ltd. Alerts

Master Trust Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Master Trust Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Master Trust Ltd.

May 2, 2025, 6:31 p.m.

Stock Price (142.5) crossed above 100 Day SMA (140.67) on 02 May, 2025
142.5
Day Price
140.67
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Master Trust Ltd.

April 15, 2025, 6:24 p.m.

Month Change by 22.21% (Crossed threshold 20%) on 15 April, 2025
135.9
Day Price
111.2
Month Close
22.21 _%
Change

SMA
SMA 50
Crossover

Master Trust Ltd.

April 1, 2025, 6:56 p.m.

Stock Price (121.7) crossed below 50 Day SMA (125.63) on 01 April, 2025
121.7
Day Price
125.63
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Master Trust Ltd.

March 26, 2025, 6:23 p.m.

Week Change by 22.47% (Crossed threshold 20%) on 26 March, 2025
130.55
Day Price
106.6
Week Close
22.47 _%
Change

SMA
SMA 30
Crossover

Master Trust Ltd.

March 25, 2025, 6:26 p.m.

Stock Price (125.1) crossed above 30 Day SMA (120.29) on 25 March, 2025
125.1
Day Price
120.29
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

Master Trust Ltd.

Dec. 26, 2024, 6:22 p.m.

Stock Price (166.8) crossed below 150 Day SMA (169.09) on 26 December, 2024
166.8
Day Price
169.09
SMA 150
BELOW
Crossover

Volume
Month
4x

Master Trust Ltd.

Aug. 16, 2024, 6:16 p.m.

Day volume (269929.0) was 905% of the Month Average Volume (29797.0) on 16 August, 2024
269929
Day Volume
29797
Month Average Volume
9.1x
Times

Price
Day
+/- 15 %

Master Trust Ltd.

June 2, 2023, 5:42 p.m.

Day Change by 18.86% (Crossed threshold 15%) on 02 June, 2023
219.6
Day Price
184.75
Day Close
18.86 _%
Change

SMA
SMA 200
Crossover

Master Trust Ltd.

April 11, 2023, 5:42 p.m.

Stock Price (127.75) crossed above 200 Day SMA (125.83) on 11 April, 2023
127.75
Day Price
125.83
SMA 200
ABOVE
Crossover

Volume
Week
3x

Master Trust Ltd.

Aug. 22, 2016, 6:06 p.m.

Day volume (379) was 379% of the Week Average Volume (100.0) on 22 August, 2016
379
Day Volume
100
Week Average Volume
3.8x
Times

Volume
Week
4x

Master Trust Ltd.

July 25, 2016, 9:24 p.m.

150
Day Volume
1
Week Average Volume
150x
Times

Is Master Trust Ltd. worth buying?

41 Votes:

Buy 56.1%

Sell 36.59%

Hold 7.32%