BSE: 533007

Expensive Performer

Download real time

10.00 -0.87 (-8.00%)

54.02% Fall from 52W High

98,487 BSE Volume

BSE 09 May, 2025 3:31 PM (IST)

238.2

Market Cap

Above industry Median

0.6

Beta 1Year

Very Low volatility

LGB Forge Ltd. Alerts

LGB Forge Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for LGB Forge Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

LGB Forge Ltd.

May 9, 2025, 6:24 p.m.

Stock Price (10.0) crossed below 50 Day SMA (10.17) on 09 May, 2025
10.0
Day Price
10.17
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

LGB Forge Ltd.

April 29, 2025, 6:24 p.m.

Month Change by 20.02% (Crossed threshold 20%) on 29 April, 2025
10.85
Day Price
9.04
Month Close
20.02 _%
Change

SMA
SMA 30
Crossover

LGB Forge Ltd.

April 16, 2025, 6:24 p.m.

Stock Price (9.95) crossed above 30 Day SMA (9.83) on 16 April, 2025
9.95
Day Price
9.83
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

LGB Forge Ltd.

Feb. 18, 2025, 6:23 p.m.

Week Change by -22.03% (Crossed threshold 20%) on 18 February, 2025
10.37
Day Price
13.3
Week Close
-22.03 _%
Change

SMA
SMA 150
Crossover

LGB Forge Ltd.

Feb. 14, 2025, 6:30 p.m.

Stock Price (11.47) crossed below 150 Day SMA (11.93) on 14 February, 2025
11.47
Day Price
11.93
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

LGB Forge Ltd.

Feb. 14, 2025, 6:30 p.m.

Stock Price (11.47) crossed below 200 Day SMA (11.66) on 14 February, 2025
11.47
Day Price
11.66
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

LGB Forge Ltd.

Feb. 13, 2025, 6:25 p.m.

Stock Price (12.07) crossed below 100 Day SMA (12.5) on 13 February, 2025
12.07
Day Price
12.5
SMA 100
BELOW
Crossover

Volume
Month
4x

LGB Forge Ltd.

Dec. 20, 2024, 6:23 p.m.

Day volume (3498691.0) was 408% of the Month Average Volume (856192.0) on 20 December, 2024
3498691
Day Volume
856192
Month Average Volume
4.1x
Times

Price
Day
+/- 15 %

LGB Forge Ltd.

Dec. 18, 2024, 6:22 p.m.

Day Change by 19.97% (Crossed threshold 15%) on 18 December, 2024
18.08
Day Price
15.07
Day Close
19.97 _%
Change

Is LGB Forge Ltd. worth buying?

54 Votes:

Buy 64.81%

Sell 20.37%

Hold 14.81%