31.75 -1.65 (-4.94%)

56.98% Fall from 52W High

3,673 BSE Volume

BSE May 24, 2022 03:13 PM



Kesar Terminals & Infrastructure Ltd. Alerts

Kesar Terminals & Infrastructure Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Stock Price (32.9) crossed below 30 Day SMA (33.85) on 20 May, 2022
  • 32.9

    Day Price

  • 33.85

    SMA 30

  • BELOW

    Crossover

  • Stock Price (32.4) crossed below 50 Day SMA (33.94) on 04 May, 2022
  • 32.4

    Day Price

  • 33.94

    SMA 50

  • BELOW

    Crossover

Kesar Terminals & Infrastructure Ltd.
April 22, 2022, 5:34 p.m.
  • Month Change by 20.36% (Crossed threshold 20%) on 22 April, 2022
  • 36.95

    Day Price

  • 30.7

    Month Close

  • 20.36 %

    Change

  • Day volume (28022.0) was 444% of the Month Average Volume (6307.0) on 08 March, 2022
  • 28022

    Day Volume

  • 6307

    Month Average Volume

  • 4.4x

    Times

  • Stock Price (45.85) crossed below 200 Day SMA (46.84) on 24 January, 2022
  • 45.85

    Day Price

  • 46.84

    SMA 200

  • BELOW

    Crossover

  • Stock Price (51.35) crossed above 150 Day SMA (49.26) on 04 January, 2022
  • 51.35

    Day Price

  • 49.26

    SMA 150

  • ABOVE

    Crossover

  • Week Change by 20.13% (Crossed threshold 20%) on 14 October, 2021
  • 56.4

    Day Price

  • 46.95

    Week Close

  • 20.13 %

    Change

  • Stock Price (47.0) crossed below 100 Day SMA (47.52) on 01 September, 2021
  • 47.0

    Day Price

  • 47.52

    SMA 100

  • BELOW

    Crossover

  • Day Change by 19.98% (Crossed threshold 15%) on 07 July, 2021
  • 66.65

    Day Price

  • 55.55

    Day Close

  • 19.98 %

    Change

  • Day volume (91419) was 378% of the Week Average Volume (24168.0) on 26 August, 2016
  • 91419

    Day Volume

  • 24168

    Week Average Volume

  • 3.8x

    Times

14 Votes:
Buy 71.43%
Sell 28.57%
BUY
SELL
HOLD