60.00 -0.10 (-0.17%)

52W Low on May 12, 2022

59,245 NSE+BSE Volume

NSE May 24, 2022 01:47 PM



Kokuyo Camlin Ltd. Alerts

Kokuyo Camlin Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Kokuyo Camlin Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (63.25) crossed below 30 Day SMA (64.99) on 09 May, 2022
  • 63.25

    Day Price

  • 64.99

    SMA 30

  • BELOW

    Crossover

Kokuyo Camlin Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (63.25) crossed below 150 Day SMA (64.46) on 09 May, 2022
  • 63.25

    Day Price

  • 64.46

    SMA 150

  • BELOW

    Crossover

Kokuyo Camlin Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (63.25) crossed below 200 Day SMA (65.62) on 09 May, 2022
  • 63.25

    Day Price

  • 65.62

    SMA 200

  • BELOW

    Crossover

Kokuyo Camlin Ltd.
April 29, 2022, 5:43 p.m.
  • Day volume (1237454.0) was 467% of the Month Average Volume (264538.0) on 29 April, 2022
  • 1237454

    Day Volume

  • 264538

    Month Average Volume

  • 4.7x

    Times

Kokuyo Camlin Ltd.
April 29, 2022, 5:43 p.m.
  • Month Change by 21.37% (Crossed threshold 20%) on 29 April, 2022
  • 71.55

    Day Price

  • 58.95

    Month Close

  • 21.37 %

    Change

Kokuyo Camlin Ltd.
Feb. 16, 2022, 5:54 p.m.
  • Stock Price (62.05) crossed below 50 Day SMA (63.47) on 16 February, 2022
  • 62.05

    Day Price

  • 63.47

    SMA 50

  • BELOW

    Crossover

Kokuyo Camlin Ltd.
Feb. 3, 2022, 5:52 p.m.
  • Stock Price (67.45) crossed above 100 Day SMA (65.29) on 03 February, 2022
  • 67.45

    Day Price

  • 65.29

    SMA 100

  • ABOVE

    Crossover

Kokuyo Camlin Ltd.
Aug. 30, 2021, 5:58 p.m.
  • Week Change by 21.65% (Crossed threshold 20%) on 30 August, 2021
  • 73.05

    Day Price

  • 60.05

    Week Close

  • 21.65 %

    Change

Kokuyo Camlin Ltd.
Sept. 15, 2020, 5:47 p.m.
  • Day Change by 16.05% (Crossed threshold 15%) on 15 September, 2020
  • 66.15

    Day Price

  • 57.0

    Day Close

  • 16.05 %

    Change

Kokuyo Camlin Ltd.
July 28, 2016, 6:06 p.m.
  • Day volume (168937) was 328% of the Week Average Volume (51363.0) on 28 July, 2016
  • 168937

    Day Volume

  • 51363

    Week Average Volume

  • 3.3x

    Times

52 Votes:
Buy 53.85%
Sell 30.77%
Hold 15.38%
BUY
SELL
HOLD