94.60 -1.00 (-1.05%)

41.11% Fall from 52W High

6,409 NSE+BSE Volume

NSE Jul 05, 2022 03:31 PM



Keynote Financial Services Ltd. Alerts

Keynote Financial Services Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Keynote Financial Services Ltd.
June 29, 2022, 5:43 p.m.
  • Stock Price (97.4) crossed below 50 Day SMA (98.64) on 29 June, 2022
  • 97.4

    Day Price

  • 98.64

    SMA 50

  • BELOW

    Crossover

Keynote Financial Services Ltd.
June 29, 2022, 5:43 p.m.
  • Stock Price (97.4) crossed below 200 Day SMA (99.38) on 29 June, 2022
  • 97.4

    Day Price

  • 99.38

    SMA 200

  • BELOW

    Crossover

Keynote Financial Services Ltd.
June 27, 2022, 5:43 p.m.
  • Stock Price (99.7) crossed above 30 Day SMA (96.38) on 27 June, 2022
  • 99.7

    Day Price

  • 96.38

    SMA 30

  • ABOVE

    Crossover

Keynote Financial Services Ltd.
June 17, 2022, 5:43 p.m.
  • Stock Price (99.3) crossed below 150 Day SMA (104.44) on 17 June, 2022
  • 99.3

    Day Price

  • 104.44

    SMA 150

  • BELOW

    Crossover

Keynote Financial Services Ltd.
June 16, 2022, 5:43 p.m.
  • Stock Price (104.85) crossed below 100 Day SMA (106.56) on 16 June, 2022
  • 104.85

    Day Price

  • 106.56

    SMA 100

  • BELOW

    Crossover

Keynote Financial Services Ltd.
June 15, 2022, 5:43 p.m.
  • Day volume (271158.0) was 1430% of the Month Average Volume (18961.0) on 15 June, 2022
  • 271158

    Day Volume

  • 18961

    Month Average Volume

  • 14.3x

    Times

Keynote Financial Services Ltd.
June 14, 2022, 5:43 p.m.
  • Month Change by 22.4% (Crossed threshold 20%) on 14 June, 2022
  • 107.9

    Day Price

  • 88.15

    Month Close

  • 22.40 %

    Change

Keynote Financial Services Ltd.
June 14, 2022, 5:43 p.m.
  • Day Change by 19.96% (Crossed threshold 15%) on 14 June, 2022
  • 107.9

    Day Price

  • 89.95

    Day Close

  • 19.96 %

    Change

Keynote Financial Services Ltd.
Feb. 25, 2022, 6:09 p.m.
  • Week Change by -25.53% (Crossed threshold 20%) on 25 February, 2022
  • 113.05

    Day Price

  • 151.8

    Week Close

  • -25.53 %

    Change

7 Votes:
Buy 85.71%
Sell 14.29%
BUY
SELL
HOLD