188.30 -2.25 (-1.18%)

38.22% Fall from 52W High

4,397 NSE+BSE Volume

NSE Jul 06, 2022 03:31 PM



Kakatiya Cement Sugar & Industries Ltd. Alerts

Kakatiya Cement Sugar & Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

  • Month Change by -21.19% (Crossed threshold 20%) on 20 June, 2022
  • 179.8

    Day Price

  • 228.15

    Month Close

  • -21.19 %

    Change

  • Stock Price (225.6) crossed below 100 Day SMA (234.53) on 09 May, 2022
  • 225.6

    Day Price

  • 234.53

    SMA 100

  • BELOW

    Crossover

  • Stock Price (225.6) crossed below 150 Day SMA (233.62) on 09 May, 2022
  • 225.6

    Day Price

  • 233.62

    SMA 150

  • BELOW

    Crossover

  • Stock Price (235.3) crossed below 200 Day SMA (239.3) on 06 May, 2022
  • 235.3

    Day Price

  • 239.3

    SMA 200

  • BELOW

    Crossover

  • Day volume (604384.0) was 930% of the Month Average Volume (64984.0) on 21 April, 2022
  • 604384

    Day Volume

  • 64984

    Month Average Volume

  • 9.3x

    Times

  • Day Change by 15.32% (Crossed threshold 15%) on 21 April, 2022
  • 289.45

    Day Price

  • 251.0

    Day Close

  • 15.32 %

    Change

  • Stock Price (232.35) crossed above 50 Day SMA (228.14) on 01 April, 2022
  • 232.35

    Day Price

  • 228.14

    SMA 50

  • ABOVE

    Crossover

  • Stock Price (233.75) crossed above 30 Day SMA (220.15) on 30 March, 2022
  • 233.75

    Day Price

  • 220.15

    SMA 30

  • ABOVE

    Crossover

  • Week Change by 20.62% (Crossed threshold 20%) on 11 June, 2021
  • 294.0

    Day Price

  • 243.75

    Week Close

  • 20.62 %

    Change

20 Votes:
Buy 80.0%
Sell 10.0%
Hold 10.0%
BUY
SELL
HOLD