112.25 -0.55 (-0.49%)

35.10% Fall from 52W High

2.6M NSE+BSE Volume

NSE May 26, 2022 03:51 PM



Jai Corp Ltd. Alerts

Jai Corp Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Jai Corp Ltd.
May 23, 2022, 5:43 p.m.
  • Stock Price (121.25) crossed below 100 Day SMA (123.08) on 23 May, 2022
  • 121.25

    Day Price

  • 123.08

    SMA 100

  • BELOW

    Crossover

Jai Corp Ltd.
May 20, 2022, 5:43 p.m.
  • Stock Price (123.85) crossed above 50 Day SMA (121.22) on 20 May, 2022
  • 123.85

    Day Price

  • 121.22

    SMA 50

  • ABOVE

    Crossover

Jai Corp Ltd.
May 10, 2022, 5:43 p.m.
  • Stock Price (121.2) crossed below 30 Day SMA (125.57) on 10 May, 2022
  • 121.2

    Day Price

  • 125.57

    SMA 30

  • BELOW

    Crossover

Jai Corp Ltd.
May 10, 2022, 5:43 p.m.
  • Stock Price (121.2) crossed below 150 Day SMA (124.88) on 10 May, 2022
  • 121.2

    Day Price

  • 124.88

    SMA 150

  • BELOW

    Crossover

Jai Corp Ltd.
May 9, 2022, 5:43 p.m.
  • Stock Price (126.85) crossed below 200 Day SMA (128.41) on 09 May, 2022
  • 126.85

    Day Price

  • 128.41

    SMA 200

  • BELOW

    Crossover

Jai Corp Ltd.
April 27, 2022, 5:46 p.m.
  • Day volume (24536672.0) was 511% of the Month Average Volume (4793594.0) on 27 April, 2022
  • 24536672

    Day Volume

  • 4793594

    Month Average Volume

  • 5.1x

    Times

Jai Corp Ltd.
April 27, 2022, 5:46 p.m.
  • Day Change by 19.4% (Crossed threshold 15%) on 27 April, 2022
  • 152.35

    Day Price

  • 127.6

    Day Close

  • 19.40 %

    Change

Jai Corp Ltd.
April 18, 2022, 5:44 p.m.
  • Month Change by 20.57% (Crossed threshold 20%) on 18 April, 2022
  • 136.55

    Day Price

  • 113.25

    Month Close

  • 20.57 %

    Change

Jai Corp Ltd.
June 15, 2021, 5:58 p.m.
  • Week Change by 20.72% (Crossed threshold 20%) on 15 June, 2021
  • 142.15

    Day Price

  • 117.75

    Week Close

  • 20.72 %

    Change

144 Votes:
Buy 85.42%
Sell 5.56%
Hold 9.03%
BUY
SELL
HOLD