Indian Railway Finance Corporation Ltd. NSE: IRFC | BSE: 543257

Falling Comet

In 4 Starfolio Baskets

Download real time

113.29 1.09 (0.97%)

Near 52W Low of ₹108.04

6.5M

NSE+BSE Volume

NSE 11 Dec, 2025 3:31 PM (IST)

IRFC Alerts

IRFC Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for IRFC. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

IRFC

Oct. 8, 2025, 6:19 p.m.

Stock Price (124.3) crossed below 50 Day SMA (125.78) on 08 October, 2025
124.3
Day Price
125.78
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

IRFC

July 25, 2025, 6:32 p.m.

Stock Price (132.03) crossed below 150 Day SMA (133.92) on 25 July, 2025
132.03
Day Price
133.92
SMA 150
BELOW
Crossover

Volume
Month
4x

IRFC

July 23, 2025, 6:14 p.m.

Day volume (53101661.0) was 495% of the Month Average Volume (10723959.0) on 23 July, 2025
53101661
Day Volume
10723959
Month Average Volume
5x
Times

SMA
SMA 100
Crossover

IRFC

July 23, 2025, 6:14 p.m.

Stock Price (134.85) crossed above 100 Day SMA (131.49) on 23 July, 2025
134.85
Day Price
131.49
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

IRFC

June 30, 2025, 6:07 p.m.

Stock Price (141.72) crossed above 30 Day SMA (140.01) on 30 June, 2025
141.72
Day Price
140.01
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

IRFC

June 30, 2025, 6:07 p.m.

Stock Price (141.72) crossed above 200 Day SMA (140.03) on 30 June, 2025
141.72
Day Price
140.03
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

IRFC

June 9, 2025, 6:10 p.m.

Month Change by 23.56% (Crossed threshold 20%) on 09 June, 2025
146.96
Day Price
118.94
Month Close
23.56 _%
Change

Price
Week
+/- 20 %

IRFC

May 19, 2025, 6:10 p.m.

Week Change by 21.53% (Crossed threshold 20%) on 19 May, 2025
141.49
Day Price
116.42
Week Close
21.53 _%
Change

Price
Day
+/- 15 %

IRFC

Feb. 13, 2024, 5:53 p.m.

Day Change by 15.42% (Crossed threshold 15%) on 13 February, 2024
153.45
Day Price
132.95
Day Close
15.42 _%
Change

RESEARCH REPORT

IRFC

June 12, 2021, 1:24 a.m.

buy

Monarch Networth Capital Limited released a report for Indian Railway Finance Corporation Ltd. on 15 Feb, 2021.

VOTE: Is Indian Railway Finance Corporation Ltd. worth buying?

4299 Votes:

Buy 75.44%

Sell 8.37%

Hold 16.19%