2005.25 -123.45 (-5.80%)

34.98% Gain from 52W Low

24,852 NSE+BSE Volume

NSE Sep 26, 2022 03:31 PM



Ion Exchange (India) Ltd. Alerts

Ion Exchange (India) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Ion Exchange (India) Ltd.
Sept. 26, 2022, 7:39 p.m.
buy
  • Hem Securities released a Buy report for Ion Exchange (India) Ltd. with a price target of 2526.0 on 07 Mar, 2022.
  • Buy

    Recommendation

  • 2526.0

    Target Price

Ion Exchange (India) Ltd.
Sept. 9, 2022, 5:44 p.m.
  • Month Change by 24.86% (Crossed threshold 20%) on 09 September, 2022
  • 2188.0

    Day Price

  • 1752.35

    Month Close

  • 24.86 %

    Change

Ion Exchange (India) Ltd.
Aug. 30, 2022, 5:43 p.m.
  • Stock Price (1917.85) crossed above 30 Day SMA (1815.02) on 30 August, 2022
  • 1917.85

    Day Price

  • 1815.02

    SMA 30

  • ABOVE

    Crossover

Ion Exchange (India) Ltd.
Aug. 29, 2022, 5:43 p.m.
  • Stock Price (1813.5) crossed above 100 Day SMA (1781.15) on 29 August, 2022
  • 1813.5

    Day Price

  • 1781.15

    SMA 100

  • ABOVE

    Crossover

Ion Exchange (India) Ltd.
Aug. 3, 2022, 5:44 p.m.
  • Stock Price (1801.4) crossed below 50 Day SMA (1827.66) on 03 August, 2022
  • 1801.4

    Day Price

  • 1827.66

    SMA 50

  • BELOW

    Crossover

Ion Exchange (India) Ltd.
July 28, 2022, 5:44 p.m.
  • Day volume (67665.0) was 537% of the Month Average Volume (12590.0) on 28 July, 2022
  • 67665

    Day Volume

  • 12590

    Month Average Volume

  • 5.4x

    Times

Ion Exchange (India) Ltd.
Jan. 24, 2022, 5:36 p.m.
  • Stock Price (2013.2) crossed below 200 Day SMA (2084.29) on 24 January, 2022
  • 2013.2

    Day Price

  • 2084.29

    SMA 200

  • BELOW

    Crossover

Ion Exchange (India) Ltd.
July 2, 2021, 5:35 p.m.
  • Week Change by 22.11% (Crossed threshold 20%) on 02 July, 2021
  • 2551.35

    Day Price

  • 2089.45

    Week Close

  • 22.11 %

    Change

Ion Exchange (India) Ltd.
June 9, 2021, 5:36 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 09 June, 2021
  • 2036.2

    Day Price

  • 1696.85

    Day Close

  • 20.00 %

    Change

Ion Exchange (India) Ltd.
Sept. 28, 2020, 5:34 p.m.
  • Stock Price (714.75) crossed above 150 Day SMA (698.48) on 28 September, 2020
  • 714.75

    Day Price

  • 698.48

    SMA 150

  • ABOVE

    Crossover

Ion Exchange (India) Ltd.
Aug. 29, 2016, 6:06 p.m.
  • Day volume (57062) was 339% of the Week Average Volume (16795.0) on 29 August, 2016
  • 57062

    Day Volume

  • 16795

    Week Average Volume

  • 3.4x

    Times

135 Votes:
Buy 72.59%
Sell 17.78%
Hold 9.63%
BUY
SELL
HOLD