4.85 -0.15 (-3.00%)

106.38% Gain from 52W Low

28,492 NSE+BSE Volume

NSE Jul 04, 2022 03:31 PM



Hotel Rugby Ltd. Alerts

Hotel Rugby Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Hotel Rugby Ltd.
May 9, 2022, 5:43 p.m.
  • Month Change by 24.71% (Crossed threshold 20%) on 09 May, 2022
  • 5.3

    Day Price

  • 4.25

    Month Close

  • 24.71 %

    Change

Hotel Rugby Ltd.
May 2, 2022, 5:43 p.m.
  • Stock Price (4.45) crossed above 30 Day SMA (4.31) on 02 May, 2022
  • 4.45

    Day Price

  • 4.31

    SMA 30

  • ABOVE

    Crossover

Hotel Rugby Ltd.
May 2, 2022, 5:43 p.m.
  • Stock Price (4.45) crossed above 50 Day SMA (4.33) on 02 May, 2022
  • 4.45

    Day Price

  • 4.33

    SMA 50

  • ABOVE

    Crossover

Hotel Rugby Ltd.
April 29, 2022, 5:43 p.m.
  • Stock Price (4.25) crossed above 100 Day SMA (4.07) on 29 April, 2022
  • 4.25

    Day Price

  • 4.07

    SMA 100

  • ABOVE

    Crossover

Hotel Rugby Ltd.
March 31, 2022, 5:44 p.m.
  • Week Change by -20.83% (Crossed threshold 20%) on 31 March, 2022
  • 3.8

    Day Price

  • 4.8

    Week Close

  • -20.83 %

    Change

Hotel Rugby Ltd.
Oct. 11, 2021, 8:30 p.m.
  • Day volume (90598.0) was 1015% of the Month Average Volume (8921.0) on 11 October, 2021
  • 90598

    Day Volume

  • 8921

    Month Average Volume

  • 10x

    Times

Hotel Rugby Ltd.
May 31, 2021, 5:59 p.m.
  • Stock Price (1.35) crossed above 150 Day SMA (1.32) on 31 May, 2021
  • 1.35

    Day Price

  • 1.32

    SMA 150

  • ABOVE

    Crossover

Hotel Rugby Ltd.
May 31, 2021, 5:59 p.m.
  • Stock Price (1.35) crossed above 200 Day SMA (1.32) on 31 May, 2021
  • 1.35

    Day Price

  • 1.32

    SMA 200

  • ABOVE

    Crossover

Hotel Rugby Ltd.
March 7, 2017, 5:35 p.m.
  • Day Change by -20.0% (Crossed threshold 15%) on 07 March, 2017
  • 3.04

    Day Price

  • 3.80

    Day Close

  • -20.00 %

    Change

Hotel Rugby Ltd.
Aug. 9, 2016, 6:06 p.m.
  • Day volume (45534) was 379% of the Week Average Volume (12004.0) on 09 August, 2016
  • 45534

    Day Volume

  • 12004

    Week Average Volume

  • 3.8x

    Times

3 Votes:
Buy 33.33%
Sell 33.33%
Hold 33.33%
BUY
SELL
HOLD