270.65 -14.25 (-5.00%)

26.04% Fall from 52W High

23,860 NSE+BSE Volume

NSEJan 21, 2022 03:31 PM



The Hi-Tech Gears Ltd. Alerts

The Hi-Tech Gears Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

The Hi-Tech Gears Ltd.
Jan. 14, 2022, 5:56 p.m.
  • Day volume (129794.0) was 728% of the Month Average Volume (17825.0) on 14 January, 2022
  • 129794

    Day Volume

  • 17825

    Month Average Volume

  • 7.3x

    Times

The Hi-Tech Gears Ltd.
Dec. 29, 2021, 5:53 p.m.
  • Month Change by 21.57% (Crossed threshold 20%) on 29 December, 2021
  • 247.75

    Day Price

  • 203.8

    Month Close

  • 21.57 %

    Change

The Hi-Tech Gears Ltd.
Dec. 14, 2021, 5:53 p.m.
  • Stock Price (253.75) crossed below 150 Day SMA (257.12) on 14 December, 2021
  • 253.75

    Day Price

  • 257.12

    SMA 150

  • BELOW

    Crossover

The Hi-Tech Gears Ltd.
Dec. 13, 2021, 5:52 p.m.
  • Stock Price (262.9) crossed above 50 Day SMA (242.59) on 13 December, 2021
  • 262.9

    Day Price

  • 242.59

    SMA 50

  • ABOVE

    Crossover

The Hi-Tech Gears Ltd.
Dec. 8, 2021, 5:52 p.m.
  • Stock Price (236.0) crossed above 30 Day SMA (233.59) on 08 December, 2021
  • 236.0

    Day Price

  • 233.59

    SMA 30

  • ABOVE

    Crossover

The Hi-Tech Gears Ltd.
Dec. 6, 2021, 5:53 p.m.
  • Stock Price (225.55) crossed below 200 Day SMA (234.8) on 06 December, 2021
  • 225.55

    Day Price

  • 234.8

    SMA 200

  • BELOW

    Crossover

The Hi-Tech Gears Ltd.
Oct. 8, 2021, 5:54 p.m.
  • Stock Price (265.15) crossed below 100 Day SMA (269.23) on 08 October, 2021
  • 265.15

    Day Price

  • 269.23

    SMA 100

  • BELOW

    Crossover

The Hi-Tech Gears Ltd.
July 1, 2021, 5:58 p.m.
  • Week Change by 26.3% (Crossed threshold 20%) on 01 July, 2021
  • 304.2

    Day Price

  • 240.85

    Week Close

  • 26.30 %

    Change

The Hi-Tech Gears Ltd.
May 28, 2021, 5:58 p.m.
  • Day Change by 19.99% (Crossed threshold 15%) on 28 May, 2021
  • 232.3

    Day Price

  • 193.6

    Day Close

  • 19.99 %

    Change

The Hi-Tech Gears Ltd.
Aug. 20, 2018, 11:51 a.m.
buy
  • Prabhudas Lilladhar released a Buy report for The Hi-Tech Gears Ltd. with a price target of 594.0 on 13 Aug, 2018.
  • Buy

    Recommendation

  • 594.0

    Target Price

The Hi-Tech Gears Ltd.
Aug. 1, 2016, 6:06 p.m.
  • Day volume (40653) was 431% of the Week Average Volume (9427.0) on 01 August, 2016
  • 40653

    Day Volume

  • 9427

    Week Average Volume

  • 4.3x

    Times

19 Votes:
Buy26.32%
Sell26.32%
Hold47.37%
BUY
SELL
HOLD