GE Power India Ltd. NSE: GVPIL | BSE: 532309

Strong Performer, Under Radar

Download real time

354.05 -13.15 (-3.58%)

72.50% Gain from 52W Low

372.9K

NSE+BSE Volume

NSE 19 Sep, 2025 3:31 PM (IST)

Demerger Approval

GE Power to demerge its Durgapur facility for an all-stock transaction with JSW Energy See details

GE Power India Ltd. Alerts

GE Power India Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GE Power India Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

GE Power India Ltd.

Aug. 19, 2025, 6:22 p.m.

Day volume (5423663.0) was 666% of the Month Average Volume (814283.0) on 19 August, 2025
5423663
Day Volume
814283
Month Average Volume
6.7x
Times

Price
Month
+/- 20 %

GE Power India Ltd.

Aug. 19, 2025, 6:22 p.m.

Month Change by 28.68% (Crossed threshold 20%) on 19 August, 2025
388.8
Day Price
302.15
Month Close
28.68 _%
Change

SMA
SMA 30
Crossover

GE Power India Ltd.

Aug. 4, 2025, 6:05 p.m.

Stock Price (312.9) crossed above 30 Day SMA (308.75) on 04 August, 2025
312.9
Day Price
308.75
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

GE Power India Ltd.

Aug. 4, 2025, 6:05 p.m.

Stock Price (312.9) crossed above 200 Day SMA (307.62) on 04 August, 2025
312.9
Day Price
307.62
SMA 200
ABOVE
Crossover

SMA
SMA 50
Crossover

GE Power India Ltd.

July 24, 2025, 6:14 p.m.

Stock Price (289.55) crossed below 50 Day SMA (295.12) on 24 July, 2025
289.55
Day Price
295.12
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

GE Power India Ltd.

June 20, 2025, 6:20 p.m.

Stock Price (303.85) crossed above 150 Day SMA (300.11) on 20 June, 2025
303.85
Day Price
300.11
SMA 150
ABOVE
Crossover

Price
Day
+/- 15 %

GE Power India Ltd.

June 10, 2025, 6:12 p.m.

Day Change by 19.08% (Crossed threshold 15%) on 10 June, 2025
327.7
Day Price
275.2
Day Close
19.08 _%
Change

SMA
SMA 100
Crossover

GE Power India Ltd.

June 2, 2025, 6:10 p.m.

Stock Price (285.95) crossed above 100 Day SMA (261.48) on 02 June, 2025
285.95
Day Price
261.48
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

GE Power India Ltd.

Nov. 5, 2024, 6:16 p.m.

Week Change by 24.81% (Crossed threshold 20%) on 05 November, 2024
395.35
Day Price
316.75
Week Close
24.81 _%
Change

Volume
Week
3x

GE Power India Ltd.

Sept. 2, 2016, 5:34 p.m.

Day volume (22479) was 395% of the Week Average Volume (5683.0) on 02 September, 2016
22479
Day Volume
5683
Week Average Volume
4x
Times

Is GE Power India Ltd. worth buying?

312 Votes:

Buy 76.28%

Sell 14.74%

Hold 8.97%