GTL Infrastructure Ltd.

NSE: GTLINFRA | BSE: 532775

Download real time

1.43 0.08 (5.93%)

New 52W Low in past week

18.9M NSE+BSE Volume

NSE 12 May, 2025 9:40 AM (IST)

1,831.7

Market Cap

Above industry Median

0.9

Beta 1Year

Low volatility

GTL Infrastructure Ltd. Alerts

GTL Infrastructure Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GTL Infrastructure Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

GTL Infrastructure Ltd.

April 25, 2025, 6:11 p.m.

Stock Price (1.51) crossed below 50 Day SMA (1.54) on 25 April, 2025
1.51
Day Price
1.54
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

GTL Infrastructure Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -22.58% (Crossed threshold 20%) on 03 March, 2025
1.44
Day Price
1.86
Month Close
-22.58 _%
Change

SMA
SMA 30
Crossover

GTL Infrastructure Ltd.

Dec. 18, 2024, 6:23 p.m.

Stock Price (2.09) crossed below 30 Day SMA (2.13) on 18 December, 2024
2.09
Day Price
2.13
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

GTL Infrastructure Ltd.

Dec. 6, 2024, 6:17 p.m.

Stock Price (2.32) crossed above 200 Day SMA (2.24) on 06 December, 2024
2.32
Day Price
2.24
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

GTL Infrastructure Ltd.

Oct. 11, 2024, 6:02 p.m.

Stock Price (2.36) crossed above 150 Day SMA (2.27) on 11 October, 2024
2.36
Day Price
2.27
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

GTL Infrastructure Ltd.

Sept. 19, 2024, 9:10 p.m.

Stock Price (2.37) crossed below 100 Day SMA (2.45) on 19 September, 2024
2.37
Day Price
2.45
SMA 100
BELOW
Crossover

Volume
Month
4x

GTL Infrastructure Ltd.

July 16, 2024, 6 p.m.

Day volume (859513665.0) was 454% of the Month Average Volume (189310180.0) on 16 July, 2024
859513665
Day Volume
189310180
Month Average Volume
4.5x
Times

Price
Week
+/- 20 %

GTL Infrastructure Ltd.

July 15, 2024, 5:56 p.m.

Week Change by -26.88% (Crossed threshold 20%) on 15 July, 2024
3.02
Day Price
4.13
Week Close
-26.88 _%
Change

Price
Day
+/- 15 %

GTL Infrastructure Ltd.

Sept. 7, 2023, 5:56 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 07 September, 2023
0.9
Day Price
0.75
Day Close
20.00 _%
Change

Volume
Week
4x

GTL Infrastructure Ltd.

Sept. 1, 2016, 6:06 p.m.

Day volume (6236382) was 422% of the Week Average Volume (1477189.0) on 01 September, 2016
6236382
Day Volume
1477189
Week Average Volume
4.2x
Times

Is GTL Infrastructure Ltd. worth buying?

1615 Votes:

Buy 72.26%

Sell 11.21%

Hold 16.53%