NSE: GRAPHITE | BSE: 509488 | ISIN: INE371A01025

INDUSTRY : Other Industrial Goods

Graphite India Ltd.

Falling Comet

183.45 0.35 (0.19%)

52.23% Fall from 52W High

Volume: 19,509

NSEJul 10, 2020 09:19

Check Buy or Sell



Graphite India Ltd. Alerts

Graphite India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Graphite India Ltd.
June 25, 2020, 5:47 p.m.
  • Stock Price (187.5) crossed below 30 Day SMA (189.82) on 25 June, 2020
  • 187.5

    Day Price

  • 189.82

    SMA 30

  • BELOW

    Crossover

Graphite India Ltd.
June 23, 2020, 5:47 p.m.
  • Stock Price (197.05) crossed above 50 Day SMA (194.38) on 23 June, 2020
  • 197.05

    Day Price

  • 194.38

    SMA 50

  • ABOVE

    Crossover

Graphite India Ltd.
June 10, 2020, 7 p.m.
buy
  • ICICI Securities Limited downgraded Graphite India Ltd. to Hold with a price target of 200.0 on 10 Jun, 2020.
  • Hold

    Recommendation

  • 200.0

    Target Price

Graphite India Ltd.
May 22, 2020, 6:14 p.m.
  • Month Change by -21.28% (Crossed threshold 20%) on 22 May, 2020
  • 179.65

    Day Price

  • 228.2

    Month Close

  • -21.28 %

    Change

Graphite India Ltd.
April 29, 2020, 6:14 p.m.
  • Day volume (3722937.0) was 724% of the Month Average Volume (513520.0) on 29 April, 2020
  • 3722937

    Day Volume

  • 513520

    Month Average Volume

  • 7x

    Times

Graphite India Ltd.
April 17, 2020, 5:44 p.m.
  • Week Change by 21.47% (Crossed threshold 20%) on 17 April, 2020
  • 197.15

    Day Price

  • 162.3

    Week Close

  • 21.47 %

    Change

Graphite India Ltd.
March 12, 2020, 5:44 p.m.
  • Day Change by -15.5% (Crossed threshold 15%) on 12 March, 2020
  • 159.95

    Day Price

  • 189.3

    Day Close

  • -15.50 %

    Change

Graphite India Ltd.
Feb. 12, 2020, 6:15 p.m.
  • Stock Price (290.25) crossed below 150 Day SMA (300.74) on 12 February, 2020
  • 290.25

    Day Price

  • 300.74

    SMA 150

  • BELOW

    Crossover

Graphite India Ltd.
Feb. 12, 2020, 6:15 p.m.
  • Stock Price (290.25) crossed below 100 Day SMA (303.05) on 12 February, 2020
  • 290.25

    Day Price

  • 303.05

    SMA 100

  • BELOW

    Crossover

Graphite India Ltd.
Dec. 7, 2018, 5:44 p.m.
  • Stock Price (889.0) crossed above 200 Day SMA (863.79) on 07 December, 2018
  • 889.0

    Day Price

  • 863.79

    SMA 200

  • ABOVE

    Crossover

Graphite India Ltd.
July 29, 2016, 6:06 p.m.
  • Day volume (42351) was 333% of the Week Average Volume (12689.0) on 29 July, 2016
  • 42351

    Day Volume

  • 12689

    Week Average Volume

  • 3.3x

    Times