Graphite India Ltd.

NSE: GRAPHITE | BSE: 509488

Expensive Rocket

Download real time

727.75 -19.05 (-2.55%)

43.88% Gain from 52W Low

2.6M

NSE+BSE Volume

NSE 29 May, 2026 3:31 PM (IST)

Rapid Results

Q4FY26 & FY26 Result Announced for Graphite India Ltd. See details

Graphite Alerts

Graphite Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Graphite. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Graphite

May 15, 2026, 6:17 p.m.

Month Change by 21.46% (Crossed threshold 20%) on 15 May, 2026
774.45
Day Price
637.6
Month Close
21.46 _%
Change

Volume
Month
4x

Graphite

April 20, 2026, 6:17 p.m.

Day volume (11526034.0) was 409% of the Month Average Volume (2817139.0) on 20 April, 2026
11526034
Day Volume
2817139
Month Average Volume
4.1x
Times

SMA
SMA 30
Crossover

Graphite

April 15, 2026, 6:15 p.m.

Stock Price (666.35) crossed above 30 Day SMA (639.38) on 15 April, 2026
666.35
Day Price
639.38
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Graphite

April 15, 2026, 6:15 p.m.

Stock Price (666.35) crossed above 50 Day SMA (645.95) on 15 April, 2026
666.35
Day Price
645.95
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Graphite

March 27, 2026, 6:30 p.m.

Stock Price (640.2) crossed above 100 Day SMA (611.31) on 27 March, 2026
640.2
Day Price
611.31
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Graphite

March 25, 2026, 6:19 p.m.

Stock Price (595.75) crossed above 200 Day SMA (581.79) on 25 March, 2026
595.75
Day Price
581.79
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Graphite

March 23, 2026, 6:26 p.m.

Stock Price (563.7) crossed below 150 Day SMA (590.69) on 23 March, 2026
563.7
Day Price
590.69
SMA 150
BELOW
Crossover

Price
Week
+/- 20 %

Graphite

May 19, 2025, 6:10 p.m.

Week Change by 30.07% (Crossed threshold 20%) on 19 May, 2025
568.2
Day Price
436.85
Week Close
30.07 _%
Change

Price
Day
+/- 15 %

Graphite

May 19, 2025, 6:10 p.m.

Day Change by 16.82% (Crossed threshold 15%) on 19 May, 2025
568.2
Day Price
486.4
Day Close
16.82 _%
Change

RESEARCH REPORT

Graphite

June 6, 2023, 7 p.m.

buy

Buy: Graphite

ICICI Direct increased Buy price target of Graphite India Ltd. to 440.0 on 06 Jun, 2023.
Buy
Recommendation
440.0
Target Price

Volume
Week
3x

Graphite

July 29, 2016, 6:06 p.m.

Day volume (42351) was 333% of the Week Average Volume (12689.0) on 29 July, 2016
42351
Day Volume
12689
Week Average Volume
3.3x
Times

Is Graphite India Ltd. worth buying?

2219 Votes:

Buy 82.02%

Sell 9.78%

Hold 8.2%