28.00 0.55 (2.00%)

New 52W High in past week

500 BSE Volume

BSEJul 30, 2021 09:48 AM



Gokak Textiles Ltd. Alerts

Gokak Textiles Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Gokak Textiles Ltd.
July 14, 2021, 5:36 p.m.
  • Day volume (18561.0) was 608% of the Month Average Volume (3052.0) on 14 July, 2021
  • 18561

    Day Volume

  • 3052

    Month Average Volume

  • 6x

    Times

Gokak Textiles Ltd.
July 8, 2021, 5:37 p.m.
  • Month Change by 31.95% (Crossed threshold 20%) on 08 July, 2021
  • 25.4

    Day Price

  • 19.25

    Month Close

  • 31.95 %

    Change

Gokak Textiles Ltd.
June 28, 2021, 5:37 p.m.
  • Week Change by 21.9% (Crossed threshold 20%) on 28 June, 2021
  • 27.0

    Day Price

  • 22.15

    Week Close

  • 21.90 %

    Change

Gokak Textiles Ltd.
June 21, 2021, 5:37 p.m.
  • Stock Price (22.15) crossed above 50 Day SMA (21.2) on 21 June, 2021
  • 22.15

    Day Price

  • 21.2

    SMA 50

  • ABOVE

    Crossover

Gokak Textiles Ltd.
June 18, 2021, 5:37 p.m.
  • Stock Price (21.1) crossed above 100 Day SMA (20.84) on 18 June, 2021
  • 21.1

    Day Price

  • 20.84

    SMA 100

  • ABOVE

    Crossover

Gokak Textiles Ltd.
June 17, 2021, 5:37 p.m.
  • Stock Price (20.1) crossed above 30 Day SMA (19.18) on 17 June, 2021
  • 20.1

    Day Price

  • 19.18

    SMA 30

  • ABOVE

    Crossover

Gokak Textiles Ltd.
June 14, 2021, 5:37 p.m.
  • Stock Price (18.4) crossed above 150 Day SMA (17.62) on 14 June, 2021
  • 18.4

    Day Price

  • 17.62

    SMA 150

  • ABOVE

    Crossover

Gokak Textiles Ltd.
Nov. 10, 2020, 8:47 p.m.
  • Stock Price (13.32) crossed above 200 Day SMA (12.8) on 10 November, 2020
  • 13.32

    Day Price

  • 12.8

    SMA 200

  • ABOVE

    Crossover

Gokak Textiles Ltd.
Dec. 26, 2017, 5:35 p.m.
  • Day Change by 19.96% (Crossed threshold 15%) on 26 December, 2017
  • 60.70

    Day Price

  • 50.60

    Day Close

  • 19.96 %

    Change

Gokak Textiles Ltd.
Sept. 16, 2016, 5:34 p.m.
  • Day volume (2677) was 314% of the Week Average Volume (852.0) on 16 September, 2016
  • 2677

    Day Volume

  • 852

    Week Average Volume

  • 3.1x

    Times