Goa Carbon Ltd.

NSE: GOACARBON | BSE: 509567

Falling Comet

Download real time

444.65 5.50 (1.25%)

54.07% Fall from 52W High

18,870 NSE+BSE Volume

NSE 11 Apr, 2025 3:31 PM (IST)

406.9

Market Cap

1.2

Beta 1Year

Very High Volatility

Goa Carbon Ltd. Alerts

Goa Carbon Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Goa Carbon Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Goa Carbon Ltd.

April 9, 2025, 6:12 p.m.

Stock Price (439.15) crossed below 30 Day SMA (447.88) on 09 April, 2025
439.15
Day Price
447.88
SMA 30
BELOW
Crossover

Volume
Month
4x

Goa Carbon Ltd.

March 25, 2025, 6:15 p.m.

Day volume (1000068.0) was 1107% of the Month Average Volume (90319.0) on 25 March, 2025
1000068
Day Volume
90319
Month Average Volume
11.1x
Times

Price
Week
+/- 20 %

Goa Carbon Ltd.

March 25, 2025, 6:15 p.m.

Week Change by 21.14% (Crossed threshold 20%) on 25 March, 2025
498.2
Day Price
411.25
Week Close
21.14 _%
Change

Price
Month
+/- 20 %

Goa Carbon Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -31.35% (Crossed threshold 20%) on 03 March, 2025
405.4
Day Price
590.55
Month Close
-31.35 _%
Change

SMA
SMA 50
Crossover

Goa Carbon Ltd.

Jan. 8, 2025, 6:23 p.m.

Stock Price (684.55) crossed below 50 Day SMA (698.68) on 08 January, 2025
684.55
Day Price
698.68
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Goa Carbon Ltd.

Dec. 17, 2024, 6:24 p.m.

Stock Price (743.55) crossed below 150 Day SMA (766.57) on 17 December, 2024
743.55
Day Price
766.57
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Goa Carbon Ltd.

Dec. 12, 2024, 6:21 p.m.

Stock Price (768.15) crossed below 200 Day SMA (787.44) on 12 December, 2024
768.15
Day Price
787.44
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Goa Carbon Ltd.

Dec. 11, 2024, 6:27 p.m.

Stock Price (793.35) crossed above 100 Day SMA (747.6) on 11 December, 2024
793.35
Day Price
747.6
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Goa Carbon Ltd.

Jan. 17, 2024, 5:54 p.m.

Day Change by 18.93% (Crossed threshold 15%) on 17 January, 2024
721.15
Day Price
606.35
Day Close
18.93 _%
Change

Volume
Week
3x

Goa Carbon Ltd.

Aug. 25, 2016, 6:06 p.m.

Day volume (95031) was 334% of the Week Average Volume (28386.0) on 25 August, 2016
95031
Day Volume
28386
Week Average Volume
3.3x
Times

Is Goa Carbons Ltd. worth buying?

212 Votes:

Buy 76.89%

Sell 11.79%

Hold 11.32%