BSE: 542351

Mid-range Performer

Download real time

605.00 22.25 (3.82%)

35.64% Fall from 52W High

959 NSE+BSE Volume

BSE 15 Apr, 2025 3:30 PM (IST)

662.1

Market Cap

Market Leader

0.8

Beta 1Year

Very Low volatility

Gloster Ltd. Alerts

Gloster Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Gloster Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Gloster Ltd.

April 4, 2025, 6:23 p.m.

Stock Price (580.15) crossed below 50 Day SMA (606.83) on 04 April, 2025
580.15
Day Price
606.83
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Gloster Ltd.

April 2, 2025, 6:53 p.m.

Stock Price (608.3) crossed above 30 Day SMA (585.02) on 02 April, 2025
608.3
Day Price
585.02
SMA 30
ABOVE
Crossover

Volume
Month
4x

Gloster Ltd.

March 10, 2025, 6:22 p.m.

Day volume (3056.0) was 671% of the Month Average Volume (455.0) on 10 March, 2025
3056
Day Volume
455
Month Average Volume
6.7x
Times

SMA
SMA 100
Crossover

Gloster Ltd.

Jan. 21, 2025, 5:50 p.m.

Stock Price (710.0) crossed below 100 Day SMA (721.35) on 21 January, 2025
710.0
Day Price
721.35
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Gloster Ltd.

Aug. 29, 2024, 6:24 p.m.

Stock Price (822.0) crossed below 150 Day SMA (845.8) on 29 August, 2024
822.0
Day Price
845.8
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Gloster Ltd.

June 13, 2024, 5:45 p.m.

Stock Price (851.85) crossed above 200 Day SMA (837.0) on 13 June, 2024
851.85
Day Price
837.0
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Gloster Ltd.

May 16, 2023, 5:41 p.m.

Month Change by 20.52% (Crossed threshold 20%) on 16 May, 2023
731.5
Day Price
606.95
Month Close
20.52 _%
Change

Price
Day
+/- 15 %

Gloster Ltd.

Nov. 2, 2022, 5:33 p.m.

Day Change by 18.91% (Crossed threshold 15%) on 02 November, 2022
1748.45
Day Price
1470.35
Day Close
18.91 _%
Change

Price
Week
+/- 20 %

Gloster Ltd.

Oct. 31, 2022, 5:34 p.m.

Week Change by 20.74% (Crossed threshold 20%) on 31 October, 2022
1385.0
Day Price
1147.05
Week Close
20.74 _%
Change

VOTE: Is Gloster Ltd. worth buying?

25 Votes:

Buy 88.0%

Sell 8.0%

Hold 4.0%