GE Power India Ltd.

NSE: GEPIL | BSE: 532309

Slowing Down Stock

Download real time

218.12 -1.08 (-0.49%)

66.24% Fall from 52W High

196.2K NSE+BSE Volume

NSE 09 May, 2025 3:31 PM (IST)

1,466.4

Market Cap

Below industry Median

1.6

Beta 1Year

Very High Volatility

GE Power India Ltd. Alerts

GE Power India Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for GE Power India Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

GE Power India Ltd.

April 25, 2025, 6:11 p.m.

Stock Price (243.69) crossed below 30 Day SMA (249.1) on 25 April, 2025
243.69
Day Price
249.1
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

GE Power India Ltd.

April 25, 2025, 6:11 p.m.

Stock Price (243.69) crossed below 50 Day SMA (248.0) on 25 April, 2025
243.69
Day Price
248.0
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

GE Power India Ltd.

Feb. 21, 2025, 6:49 p.m.

Month Change by -22.92% (Crossed threshold 20%) on 21 February, 2025
253.3
Day Price
328.6
Month Close
-22.92 _%
Change

SMA
SMA 200
Crossover

GE Power India Ltd.

Dec. 26, 2024, 6:22 p.m.

Stock Price (379.1) crossed below 200 Day SMA (386.05) on 26 December, 2024
379.1
Day Price
386.05
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

GE Power India Ltd.

Dec. 20, 2024, 6:16 p.m.

Stock Price (399.55) crossed below 100 Day SMA (410.78) on 20 December, 2024
399.55
Day Price
410.78
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

GE Power India Ltd.

Dec. 20, 2024, 6:16 p.m.

Stock Price (399.55) crossed below 150 Day SMA (411.37) on 20 December, 2024
399.55
Day Price
411.37
SMA 150
BELOW
Crossover

Volume
Month
4x

GE Power India Ltd.

Nov. 6, 2024, 6:08 p.m.

Day volume (1350694.0) was 679% of the Month Average Volume (198799.0) on 06 November, 2024
1350694
Day Volume
198799
Month Average Volume
6.8x
Times

Price
Week
+/- 20 %

GE Power India Ltd.

Nov. 5, 2024, 6:16 p.m.

Week Change by 24.81% (Crossed threshold 20%) on 05 November, 2024
395.35
Day Price
316.75
Week Close
24.81 _%
Change

Price
Day
+/- 15 %

GE Power India Ltd.

May 22, 2024, 6:04 p.m.

Day Change by 18.98% (Crossed threshold 15%) on 22 May, 2024
399.4
Day Price
335.7
Day Close
18.98 _%
Change

Volume
Week
3x

GE Power India Ltd.

Sept. 2, 2016, 5:34 p.m.

Day volume (22479) was 395% of the Week Average Volume (5683.0) on 02 September, 2016
22479
Day Volume
5683
Week Average Volume
4x
Times

Is GE Power India Ltd. worth buying?

305 Votes:

Buy 76.07%

Sell 15.08%

Hold 8.85%