Essar Shipping Ltd. NSE: ESSARSHPNG | BSE: 533704

Download real time

25.48 0.54 (2.17%)

50.45% Fall from 52W High

49,539

NSE+BSE Volume

NSE 08 Aug, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Essar Shipping Ltd. is on 13 Aug 2025 for the purpose of Quarterly Results See details

Essar Shipping Ltd. Alerts

Essar Shipping Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Essar Shipping Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Essar Shipping Ltd.

July 25, 2025, 6:32 p.m.

Stock Price (28.31) crossed below 100 Day SMA (28.74) on 25 July, 2025
28.31
Day Price
28.74
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Essar Shipping Ltd.

July 24, 2025, 6:14 p.m.

Stock Price (28.89) crossed below 30 Day SMA (29.31) on 24 July, 2025
28.89
Day Price
29.31
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Essar Shipping Ltd.

June 17, 2025, 6:12 p.m.

Stock Price (30.19) crossed below 50 Day SMA (30.6) on 17 June, 2025
30.19
Day Price
30.6
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Essar Shipping Ltd.

June 13, 2025, 6:14 p.m.

Stock Price (31.21) crossed below 150 Day SMA (31.76) on 13 June, 2025
31.21
Day Price
31.76
SMA 150
BELOW
Crossover

Price
Week
+/- 20 %

Essar Shipping Ltd.

May 15, 2025, 6:18 p.m.

Week Change by 21.23% (Crossed threshold 20%) on 15 May, 2025
33.64
Day Price
27.75
Week Close
21.23 _%
Change

Price
Month
+/- 20 %

Essar Shipping Ltd.

May 2, 2025, 6:28 p.m.

Month Change by 32.29% (Crossed threshold 20%) on 02 May, 2025
30.07
Day Price
22.73
Month Close
32.29 _%
Change

SMA
SMA 200
Crossover

Essar Shipping Ltd.

Dec. 19, 2024, 6:21 p.m.

Stock Price (39.43) crossed above 200 Day SMA (38.8) on 19 December, 2024
39.43
Day Price
38.8
SMA 200
ABOVE
Crossover

Volume
Month
4x

Essar Shipping Ltd.

Nov. 4, 2024, 6:06 p.m.

Day volume (319916.0) was 567% of the Month Average Volume (56409.0) on 04 November, 2024
319916
Day Volume
56409
Month Average Volume
5.7x
Times

Price
Day
+/- 15 %

Essar Shipping Ltd.

June 11, 2024, 5:58 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 11 June, 2024
45.0
Day Price
37.5
Day Close
20.00 _%
Change

Volume
Week
3x

Essar Shipping Ltd.

Sept. 12, 2016, 5:34 p.m.

Day volume (104522) was 334% of the Week Average Volume (31235.0) on 12 September, 2016
104522
Day Volume
31235
Week Average Volume
3.3x
Times

Is Essar Shipping Ltd. worth buying?

66 Votes:

Buy 68.18%

Sell 19.7%

Hold 12.12%