Esab Alerts

Esab Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Esab. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Esab

April 17, 2026, 6:18 p.m.

Stock Price (5717.8) crossed above 100 Day SMA (5643.54) on 17 April, 2026
5717.8
Day Price
5643.54
SMA 100
ABOVE
Crossover

Volume
Month
4x

Esab

April 15, 2026, 6:15 p.m.

Day volume (22798.0) was 615% of the Month Average Volume (3701.0) on 15 April, 2026
22798
Day Volume
3701
Month Average Volume
6.2x
Times

SMA
SMA 50
Crossover

Esab

April 10, 2026, 6:15 p.m.

Stock Price (5515.4) crossed above 50 Day SMA (5435.96) on 10 April, 2026
5515.4
Day Price
5435.96
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Esab

April 10, 2026, 6:15 p.m.

Stock Price (5515.4) crossed above 150 Day SMA (5428.07) on 10 April, 2026
5515.4
Day Price
5428.07
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Esab

April 9, 2026, 6:24 p.m.

Stock Price (5416.4) crossed above 30 Day SMA (5331.3) on 09 April, 2026
5416.4
Day Price
5331.3
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Esab

March 23, 2026, 6:26 p.m.

Stock Price (5153.5) crossed below 200 Day SMA (5388.89) on 23 March, 2026
5153.5
Day Price
5388.89
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Esab

Dec. 9, 2025, 6:22 p.m.

Month Change by 22.63% (Crossed threshold 20%) on 09 December, 2025
5839.5
Day Price
4761.8
Month Close
22.63 _%
Change

Price
Week
+/- 20 %

Esab

March 14, 2022, 5:44 p.m.

Week Change by 20.58% (Crossed threshold 20%) on 14 March, 2022
3380.65
Day Price
2803.55
Week Close
20.58 _%
Change

RESEARCH REPORT

Esab

Oct. 29, 2021, 7 p.m.

Buy: Esab

ICICI Securities Limited increased Buy price target of Esab India Ltd. to 2850.0 on 29 Oct, 2021.
Buy
Recommendation
2850.0
Target Price

Price
Day
+/- 15 %

Esab

Aug. 26, 2021, 5:56 p.m.

Day Change by 16.39% (Crossed threshold 15%) on 26 August, 2021
2264.1
Day Price
1945.2
Day Close
16.39 _%
Change

Volume
Week
3x

Esab

Aug. 25, 2016, 6:06 p.m.

Day volume (919) was 323% of the Week Average Volume (284.0) on 25 August, 2016
919
Day Volume
284
Week Average Volume
3.2x
Times

Is Esab India Ltd. worth buying?

87 Votes:

Buy 66.67%

Sell 21.84%

Hold 11.49%

29.16% Gain from 52W Low

High vol. this week

Esab Alerts

Esab Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Esab. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

5717.8

5643.54

ABOVE

22798

3701

6.2x

5515.4

5435.96

ABOVE

5515.4

5428.07

ABOVE

5416.4

5331.3

ABOVE

5153.5

5388.89

BELOW

5839.5

4761.8

22.63 _%

3380.65

2803.55

20.58 _%

Buy

2850.0

2264.1

1945.2

16.39 _%

919

284

3.2x