Esab India Ltd. NSE: ESABINDIA | BSE: 500133

Mid-range Performer

Download real time

5676.50 -67.50 (-1.18%)

37.34% Gain from 52W Low

5,967

NSE+BSE Volume

NSE 08 Dec, 2025 3:31 PM (IST)

Esab Alerts

Esab Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Esab. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Esab

Nov. 11, 2025, 6:23 p.m.

Day volume (315791.0) was 1800% of the Month Average Volume (17542.0) on 11 November, 2025
315791
Day Volume
17542
Month Average Volume
18x
Times

SMA
SMA 30
Crossover

Esab

Nov. 11, 2025, 6:23 p.m.

Stock Price (5259.2) crossed above 30 Day SMA (4940.58) on 11 November, 2025
5259.2
Day Price
4940.58
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Esab

Nov. 11, 2025, 6:23 p.m.

Stock Price (5259.2) crossed above 50 Day SMA (4999.76) on 11 November, 2025
5259.2
Day Price
4999.76
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Esab

Nov. 11, 2025, 6:23 p.m.

Stock Price (5259.2) crossed above 100 Day SMA (5141.44) on 11 November, 2025
5259.2
Day Price
5141.44
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Esab

Nov. 11, 2025, 6:23 p.m.

Stock Price (5259.2) crossed above 150 Day SMA (5056.83) on 11 November, 2025
5259.2
Day Price
5056.83
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Esab

Nov. 11, 2025, 6:23 p.m.

Stock Price (5259.2) crossed above 200 Day SMA (4976.25) on 11 November, 2025
5259.2
Day Price
4976.25
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Esab

Nov. 3, 2023, 5:55 p.m.

Month Change by 21.96% (Crossed threshold 20%) on 03 November, 2023
6036.15
Day Price
4949.1
Month Close
21.96 _%
Change

Price
Week
+/- 20 %

Esab

March 14, 2022, 5:44 p.m.

Week Change by 20.58% (Crossed threshold 20%) on 14 March, 2022
3380.65
Day Price
2803.55
Week Close
20.58 _%
Change

RESEARCH REPORT

Esab

Oct. 29, 2021, 7 p.m.

buy

Buy: Esab

ICICI Securities Limited increased Buy price target of Esab India Ltd. to 2850.0 on 29 Oct, 2021.
Buy
Recommendation
2850.0
Target Price

Price
Day
+/- 15 %

Esab

Aug. 26, 2021, 5:56 p.m.

Day Change by 16.39% (Crossed threshold 15%) on 26 August, 2021
2264.1
Day Price
1945.2
Day Close
16.39 _%
Change

Volume
Week
3x

Esab

Aug. 25, 2016, 6:06 p.m.

Day volume (919) was 323% of the Week Average Volume (284.0) on 25 August, 2016
919
Day Volume
284
Week Average Volume
3.2x
Times

Is Esab India Ltd. worth buying?

87 Votes:

Buy 66.67%

Sell 21.84%

Hold 11.49%