Emami Paper Mills Ltd. NSE: EMAMIPAP | BSE: 533208

Mid-range Performer

Download real time

102.43 0.44 (0.43%)

27.87% Fall from 52W High

34,001

NSE+BSE Volume

NSE 18 Jul, 2025 3:31 PM (IST)

Board Meeting

The next board meeting for Emami Paper Mills Ltd. is on 29 Jul 2025 for the purpose of Quarterly Results See details

Emami Paper Mills Ltd. Alerts

Emami Paper Mills Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Emami Paper Mills Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Emami Paper Mills Ltd.

July 14, 2025, 6:09 p.m.

Stock Price (100.3) crossed below 200 Day SMA (101.43) on 14 July, 2025
100.3
Day Price
101.43
SMA 200
BELOW
Crossover

Volume
Month
4x

Emami Paper Mills Ltd.

July 7, 2025, 6:14 p.m.

Day volume (273482.0) was 485% of the Month Average Volume (56279.0) on 07 July, 2025
273482
Day Volume
56279
Month Average Volume
4.9x
Times

SMA
SMA 150
Crossover

Emami Paper Mills Ltd.

July 4, 2025, 6:08 p.m.

Stock Price (108.78) crossed above 150 Day SMA (99.24) on 04 July, 2025
108.78
Day Price
99.24
SMA 150
ABOVE
Crossover

SMA
SMA 30
Crossover

Emami Paper Mills Ltd.

June 30, 2025, 6:07 p.m.

Stock Price (100.28) crossed above 30 Day SMA (96.96) on 30 June, 2025
100.28
Day Price
96.96
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Emami Paper Mills Ltd.

June 30, 2025, 6:07 p.m.

Stock Price (100.28) crossed above 50 Day SMA (95.58) on 30 June, 2025
100.28
Day Price
95.58
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Emami Paper Mills Ltd.

June 30, 2025, 6:07 p.m.

Stock Price (100.28) crossed above 100 Day SMA (94.2) on 30 June, 2025
100.28
Day Price
94.2
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Emami Paper Mills Ltd.

Dec. 16, 2024, 6:15 p.m.

Month Change by 25.04% (Crossed threshold 20%) on 16 December, 2024
124.99
Day Price
99.96
Month Close
25.04 _%
Change

Price
Week
+/- 20 %

Emami Paper Mills Ltd.

July 5, 2024, 5:56 p.m.

Week Change by 21.01% (Crossed threshold 20%) on 05 July, 2024
142.62
Day Price
117.86
Week Close
21.01 _%
Change

Price
Day
+/- 15 %

Emami Paper Mills Ltd.

Feb. 6, 2024, 5:53 p.m.

Day Change by 17.55% (Crossed threshold 15%) on 06 February, 2024
145.7
Day Price
123.95
Day Close
17.55 _%
Change

Volume
Week
3x

Emami Paper Mills Ltd.

Sept. 19, 2016, 5:34 p.m.

Day volume (824973) was 387% of the Week Average Volume (212683.0) on 19 September, 2016
824973
Day Volume
212683
Week Average Volume
3.9x
Times

Volume
Week
4x

Emami Paper Mills Ltd.

July 25, 2016, 9:24 p.m.

Day volume (136960) was 450% of the Week Average Volume (30409.0) on 25 July, 2016
136960
Day Volume
30409
Week Average Volume
4.5x
Times

Is Emami Paper Mills Ltd. worth buying?

43 Votes:

Buy 74.42%

Sell 9.3%

Hold 16.28%