Easy Trip Planners Ltd.

NSE: EASEMYTRIP | BSE: 543272

Expensive Performer

Download real time

12.15 -0.74 (-5.74%)

48.30% Fall from 52W High

33.0M NSE+BSE Volume

NSE 06 May, 2025 3:31 PM (IST)

4,306.1

Market Cap

Below industry Median

1.0

Beta 1Year

Average volatility

Easy Trip Planners Ltd. Alerts

Easy Trip Planners Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Easy Trip Planners Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Easy Trip Planners Ltd.

May 6, 2025, 6:13 p.m.

Stock Price (12.15) crossed below 30 Day SMA (12.38) on 06 May, 2025
12.15
Day Price
12.38
SMA 30
BELOW
Crossover

Volume
Month
4x

Easy Trip Planners Ltd.

May 5, 2025, 6:09 p.m.

Day volume (264537910.0) was 487% of the Month Average Volume (54213832.0) on 05 May, 2025
264537910
Day Volume
54213832
Month Average Volume
4.9x
Times

SMA
SMA 50
Crossover

Easy Trip Planners Ltd.

May 5, 2025, 6:09 p.m.

Stock Price (12.89) crossed above 50 Day SMA (12.26) on 05 May, 2025
12.89
Day Price
12.26
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Easy Trip Planners Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -22.91% (Crossed threshold 20%) on 03 March, 2025
11.04
Day Price
14.32
Month Close
-22.91 _%
Change

Price
Week
+/- 20 %

Easy Trip Planners Ltd.

Nov. 29, 2024, 6:29 p.m.

Week Change by 21.88% (Crossed threshold 20%) on 29 November, 2024
17.99
Day Price
14.76
Week Close
21.88 _%
Change

Price
Day
+/- 15 %

Easy Trip Planners Ltd.

Sept. 25, 2024, 6:02 p.m.

Day Change by -16.25% (Crossed threshold 15%) on 25 September, 2024
34.32
Day Price
40.98
Day Close
-16.25 _%
Change

SMA
SMA 100
Crossover

Easy Trip Planners Ltd.

Sept. 6, 2024, 6:04 p.m.

Stock Price (40.57) crossed below 100 Day SMA (42.2) on 06 September, 2024
40.57
Day Price
42.2
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Easy Trip Planners Ltd.

June 19, 2024, 6 p.m.

Stock Price (42.89) crossed below 200 Day SMA (43.36) on 19 June, 2024
42.89
Day Price
43.36
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Easy Trip Planners Ltd.

May 29, 2024, 5:58 p.m.

Stock Price (43.3) crossed below 150 Day SMA (44.03) on 29 May, 2024
43.3
Day Price
44.03
SMA 150
BELOW
Crossover

RESEARCH REPORT

Easy Trip Planners Ltd.

Sept. 21, 2023, 3:42 p.m.

buy

Buy: Easy Trip Planners

Bonanza released a Buy report for Easy Trip Planners Ltd. with a price target of 55.0 on 06 Sep, 2023.
Buy
Recommendation
55.0
Target Price

VOTE: Is Easy Trip Planners Ltd. worth buying?

1042 Votes:

Buy 82.82%

Sell 8.93%

Hold 8.25%