49.70 -2.10 (-4.05%)

35.20% Fall from 52W High

24,756 NSE+BSE Volume

NSE Jul 05, 2022 03:31 PM



Donear Industries Ltd. Alerts

Donear Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Donear Industries Ltd.
July 5, 2022, 5:43 p.m.
  • Stock Price (49.7) crossed below 30 Day SMA (50.6) on 05 July, 2022
  • 49.7

    Day Price

  • 50.6

    SMA 30

  • BELOW

    Crossover

Donear Industries Ltd.
June 30, 2022, 5:43 p.m.
  • Stock Price (53.35) crossed above 50 Day SMA (52.75) on 30 June, 2022
  • 53.35

    Day Price

  • 52.75

    SMA 50

  • ABOVE

    Crossover

Donear Industries Ltd.
April 28, 2022, 5:43 p.m.
  • Stock Price (58.3) crossed below 200 Day SMA (60.34) on 28 April, 2022
  • 58.3

    Day Price

  • 60.34

    SMA 200

  • BELOW

    Crossover

Donear Industries Ltd.
April 25, 2022, 5:44 p.m.
  • Stock Price (61.95) crossed below 100 Day SMA (62.98) on 25 April, 2022
  • 61.95

    Day Price

  • 62.98

    SMA 100

  • BELOW

    Crossover

Donear Industries Ltd.
April 18, 2022, 5:44 p.m.
  • Stock Price (63.1) crossed above 150 Day SMA (61.74) on 18 April, 2022
  • 63.1

    Day Price

  • 61.74

    SMA 150

  • ABOVE

    Crossover

Donear Industries Ltd.
March 7, 2022, 10:20 p.m.
  • Month Change by -21.5% (Crossed threshold 20%) on 07 March, 2022
  • 55.3

    Day Price

  • 70.45

    Month Close

  • -21.50 %

    Change

Donear Industries Ltd.
Jan. 10, 2022, 5:54 p.m.
  • Day volume (198552.0) was 402% of the Month Average Volume (49284.0) on 10 January, 2022
  • 198552

    Day Volume

  • 49284

    Month Average Volume

  • 4x

    Times

Donear Industries Ltd.
Aug. 30, 2021, 5:58 p.m.
  • Week Change by 23.88% (Crossed threshold 20%) on 30 August, 2021
  • 60.95

    Day Price

  • 49.2

    Week Close

  • 23.88 %

    Change

Donear Industries Ltd.
Jan. 6, 2021, 5:46 p.m.
  • Day Change by 16.5% (Crossed threshold 15%) on 06 January, 2021
  • 40.6

    Day Price

  • 34.85

    Day Close

  • 16.50 %

    Change

Donear Industries Ltd.
May 14, 2017, 12:13 p.m.
buy
  • IDBI Capital released a Mgmt Note report for Donear Industries Limited with a price target of 100.0 on 27 Oct, 2016.
  • Mgmt Note

    Recommendation

  • 100.000

    Target Price

Donear Industries Ltd.
Aug. 23, 2016, 6:06 p.m.
  • Day volume (411282) was 375% of the Week Average Volume (109633.0) on 23 August, 2016
  • 411282

    Day Volume

  • 109633

    Week Average Volume

  • 3.8x

    Times

16 Votes:
Buy 93.75%
Hold 6.25%
BUY
SELL
HOLD