DHP India Ltd. BSE: 531306

Strong Performer, Under Radar

Download real time

545.00 -3.10 (-0.57%)

25.85% Fall from 52W High

21

BSE Volume

BSE 06 Jan, 2026 10:51 AM (IST)

DHP Alerts

DHP Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for DHP. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

DHP

Dec. 31, 2025, 6:04 p.m.

Stock Price (558.2) crossed below 30 Day SMA (563.95) on 31 December, 2025
558.2
Day Price
563.95
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

DHP

Nov. 11, 2025, 6 p.m.

Stock Price (591.4) crossed below 200 Day SMA (604.84) on 11 November, 2025
591.4
Day Price
604.84
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

DHP

Oct. 24, 2025, 5:59 p.m.

Stock Price (610.45) crossed below 150 Day SMA (619.94) on 24 October, 2025
610.45
Day Price
619.94
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

DHP

Oct. 7, 2025, 5:55 p.m.

Stock Price (623.8) crossed below 50 Day SMA (641.66) on 07 October, 2025
623.8
Day Price
641.66
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

DHP

Oct. 7, 2025, 5:55 p.m.

Stock Price (623.8) crossed below 100 Day SMA (647.76) on 07 October, 2025
623.8
Day Price
647.76
SMA 100
BELOW
Crossover

Volume
Month
4x

DHP

Aug. 13, 2025, 6:28 p.m.

Day volume (8735.0) was 640% of the Month Average Volume (1363.0) on 13 August, 2025
8735
Day Volume
1363
Month Average Volume
6.4x
Times

Price
Month
+/- 20 %

DHP

Feb. 17, 2025, 5:51 p.m.

Month Change by -21.71% (Crossed threshold 20%) on 17 February, 2025
528.8
Day Price
675.45
Month Close
-21.71 _%
Change

Price
Day
+/- 15 %

DHP

Jan. 16, 2025, 6:20 p.m.

Day Change by 17.19% (Crossed threshold 15%) on 16 January, 2025
675.45
Day Price
576.35
Day Close
17.19 _%
Change

Price
Week
+/- 20 %

DHP

Aug. 21, 2024, 6:18 p.m.

Week Change by -23.34% (Crossed threshold 20%) on 21 August, 2024
507.15
Day Price
661.55
Week Close
-23.34 _%
Change

Volume
Week
3x

DHP

Aug. 12, 2016, 6:06 p.m.

Day volume (22037) was 323% of the Week Average Volume (6817.0) on 12 August, 2016
22037
Day Volume
6817
Week Average Volume
3.2x
Times

Is DHP India Ltd. worth buying?

45 Votes:

Buy 84.44%

Sell 8.89%

Hold 6.67%