1.73 -0.07 (-3.89%)

133.78% Gain from 52W Low

42,666 BSE Volume

BSEMay 07, 2021 03:31 PM



Cybermate Infotek Ltd. Alerts

Cybermate Infotek Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Cybermate Infotek Ltd.
May 3, 2021, 5:37 p.m.
  • Month Change by 23.03% (Crossed threshold 20%) on 03 May, 2021
  • 1.87

    Day Price

  • 1.52

    Month Close

  • 23.03 %

    Change

Cybermate Infotek Ltd.
April 9, 2021, 5:36 p.m.
  • Stock Price (1.61) crossed above 50 Day SMA (1.57) on 09 April, 2021
  • 1.61

    Day Price

  • 1.57

    SMA 50

  • ABOVE

    Crossover

Cybermate Infotek Ltd.
Feb. 12, 2021, 5:36 p.m.
  • Day volume (519346.0) was 502% of the Month Average Volume (103428.0) on 12 February, 2021
  • 519346

    Day Volume

  • 103428

    Month Average Volume

  • 5x

    Times

Cybermate Infotek Ltd.
Feb. 11, 2021, 5:35 p.m.
  • Stock Price (1.65) crossed below 30 Day SMA (1.67) on 11 February, 2021
  • 1.65

    Day Price

  • 1.67

    SMA 30

  • BELOW

    Crossover

Cybermate Infotek Ltd.
Jan. 15, 2021, 5:35 p.m.
  • Week Change by 25.18% (Crossed threshold 20%) on 15 January, 2021
  • 1.74

    Day Price

  • 1.39

    Week Close

  • 25.18 %

    Change

Cybermate Infotek Ltd.
Dec. 10, 2020, 5:35 p.m.
  • Stock Price (1.1) crossed above 150 Day SMA (1.07) on 10 December, 2020
  • 1.1

    Day Price

  • 1.07

    SMA 150

  • ABOVE

    Crossover

Cybermate Infotek Ltd.
Dec. 10, 2020, 5:35 p.m.
  • Stock Price (1.1) crossed above 200 Day SMA (1.07) on 10 December, 2020
  • 1.1

    Day Price

  • 1.07

    SMA 200

  • ABOVE

    Crossover

Cybermate Infotek Ltd.
Aug. 26, 2020, 5:34 p.m.
  • Stock Price (1.15) crossed below 100 Day SMA (1.17) on 26 August, 2020
  • 1.15

    Day Price

  • 1.17

    SMA 100

  • BELOW

    Crossover

Cybermate Infotek Ltd.
June 30, 2020, 5:35 p.m.
  • Day Change by 19.42% (Crossed threshold 15%) on 30 June, 2020
  • 1.66

    Day Price

  • 1.39

    Day Close

  • 19.42 %

    Change

Cybermate Infotek Ltd.
Aug. 17, 2016, 6:06 p.m.
  • Day volume (84000) was 322% of the Week Average Volume (26057.0) on 17 August, 2016
  • 84000

    Day Volume

  • 26057

    Week Average Volume

  • 3.2x

    Times

BUY
SELL
HOLD
77.78%
11.11%
11.11%
  • Month Change by 23.03% (Crossed threshold 20%) on 03 May, 2021
  • Stock Price (1.61) crossed above 50 Day SMA (1.57) on 09 April, 2021
  • Day volume (519346.0) was 502% of the Month Average Volume (103428.0) on 12 February, 2021
  • Stock Price (1.65) crossed below 30 Day SMA (1.67) on 11 February, 2021
  • Week Change by 25.18% (Crossed threshold 20%) on 15 January, 2021
More triggered alerts