Chennai Petroleum Corporation Ltd. NSE: CHENNPETRO | BSE: 500110 |

Strong Performer, Under Radar

In 1 Starfolio Basket

Download real time

806.95 -6.65 (-0.82%)

26.84% Fall from 52W High

720.4K

NSE+BSE Volume

NSE 06 Jan, 2026 3:57 PM (IST)

Chennai Petroleum Alerts

Chennai Petroleum Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Chennai Petroleum. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Chennai Petroleum

Jan. 5, 2026, 6:28 p.m.

Stock Price (813.6) crossed below 100 Day SMA (826.16) on 05 January, 2026
813.6
Day Price
826.16
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Chennai Petroleum

Dec. 18, 2025, 6:29 p.m.

Stock Price (891.05) crossed below 50 Day SMA (912.07) on 18 December, 2025
891.05
Day Price
912.07
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Chennai Petroleum

Nov. 26, 2025, 6:32 p.m.

Stock Price (896.6) crossed below 30 Day SMA (921.5) on 26 November, 2025
896.6
Day Price
921.5
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Chennai Petroleum

Nov. 17, 2025, 6:24 p.m.

Month Change by 46.26% (Crossed threshold 20%) on 17 November, 2025
1075.8
Day Price
735.55
Month Close
46.26 _%
Change

Volume
Month
4x

Chennai Petroleum

Oct. 31, 2025, 6:20 p.m.

Day volume (34684037.0) was 612% of the Month Average Volume (5664078.0) on 31 October, 2025
34684037
Day Volume
5664078
Month Average Volume
6.1x
Times

Price
Week
+/- 20 %

Chennai Petroleum

Oct. 31, 2025, 6:20 p.m.

Week Change by 31.14% (Crossed threshold 20%) on 31 October, 2025
979.35
Day Price
746.8
Week Close
31.14 _%
Change

SMA
SMA 200
Crossover

Chennai Petroleum

June 23, 2025, 6:07 p.m.

Stock Price (702.35) crossed above 200 Day SMA (656.05) on 23 June, 2025
702.35
Day Price
656.05
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Chennai Petroleum

Sept. 6, 2024, 6:04 p.m.

Stock Price (919.95) crossed below 150 Day SMA (948.27) on 06 September, 2024
919.95
Day Price
948.27
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Chennai Petroleum

July 19, 2024, 6:01 p.m.

Day Change by -15.1% (Crossed threshold 15%) on 19 July, 2024
1035.75
Day Price
1220.0
Day Close
-15.10 _%
Change

RESEARCH REPORT

Chennai Petroleum

Feb. 10, 2018, 12:04 a.m.

buy

Buy: Chennai Petroleum

KRChoksey released a Buy report for Chennai Petroleum Corporation Limited with a price target of 510.0 on 05 Feb, 2018.
Buy
Recommendation
510.0
Target Price

Is Chennai Petroleum Corporation Ltd. worth buying?

635 Votes:

Buy 80.16%

Sell 10.87%

Hold 8.98%