Chennai Petroleum Corporation Ltd. NSE: CHENNPETRO | BSE: 500110 |

Strong Performer, Under Radar

In 1 Starfolio Basket

Download real time

924.10 -3.30 (-0.36%)

113.37% Gain from 52W Low

571.5K

NSE+BSE Volume

NSE 15 Dec, 2025 3:31 PM (IST)

Chennai Petroleum Alerts

Chennai Petroleum Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Chennai Petroleum. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Chennai Petroleum

Nov. 26, 2025, 6:32 p.m.

Stock Price (896.6) crossed below 30 Day SMA (921.5) on 26 November, 2025
896.6
Day Price
921.5
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Chennai Petroleum

Nov. 17, 2025, 6:24 p.m.

Month Change by 46.26% (Crossed threshold 20%) on 17 November, 2025
1075.8
Day Price
735.55
Month Close
46.26 _%
Change

Volume
Month
4x

Chennai Petroleum

Oct. 31, 2025, 6:20 p.m.

Day volume (34684037.0) was 612% of the Month Average Volume (5664078.0) on 31 October, 2025
34684037
Day Volume
5664078
Month Average Volume
6.1x
Times

Price
Week
+/- 20 %

Chennai Petroleum

Oct. 31, 2025, 6:20 p.m.

Week Change by 31.14% (Crossed threshold 20%) on 31 October, 2025
979.35
Day Price
746.8
Week Close
31.14 _%
Change

SMA
SMA 50
Crossover

Chennai Petroleum

Sept. 5, 2025, 6:24 p.m.

Stock Price (702.4) crossed above 50 Day SMA (694.47) on 05 September, 2025
702.4
Day Price
694.47
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Chennai Petroleum

Sept. 1, 2025, 6:13 p.m.

Stock Price (687.05) crossed above 100 Day SMA (667.1) on 01 September, 2025
687.05
Day Price
667.1
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Chennai Petroleum

June 23, 2025, 6:07 p.m.

Stock Price (702.35) crossed above 200 Day SMA (656.05) on 23 June, 2025
702.35
Day Price
656.05
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Chennai Petroleum

Sept. 6, 2024, 6:04 p.m.

Stock Price (919.95) crossed below 150 Day SMA (948.27) on 06 September, 2024
919.95
Day Price
948.27
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Chennai Petroleum

July 19, 2024, 6:01 p.m.

Day Change by -15.1% (Crossed threshold 15%) on 19 July, 2024
1035.75
Day Price
1220.0
Day Close
-15.10 _%
Change

RESEARCH REPORT

Chennai Petroleum

Feb. 10, 2018, 12:04 a.m.

buy

Buy: Chennai Petroleum

KRChoksey released a Buy report for Chennai Petroleum Corporation Limited with a price target of 510.0 on 05 Feb, 2018.
Buy
Recommendation
510.0
Target Price

Is Chennai Petroleum Corporation Ltd. worth buying?

628 Votes:

Buy 79.94%

Sell 10.99%

Hold 9.08%